SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets SjwGroup Strong Daily Stock price targets for SjwGroup SJW are 52.58 and 53.69 | Daily Target 1 | 52.27 | | Daily Target 2 | 52.89 | | Daily Target 3 | 53.38 | | Daily Target 4 | 54 | | Daily Target 5 | 54.49 |
Daily price and volume Sjw Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.51 (-0.48%) |
53.87 |
52.76 - 53.87 |
1.8644 times |
| Fri 25 April 2025 |
53.77 (-1.1%) |
54.40 |
53.15 - 54.43 |
1.3795 times |
| Thu 24 April 2025 |
54.37 (-1.56%) |
54.75 |
53.84 - 54.75 |
2.0563 times |
| Tue 22 April 2025 |
55.23 (1.96%) |
54.85 |
54.06 - 55.34 |
0 times |
| Mon 21 April 2025 |
54.17 (-0.81%) |
54.96 |
53.68 - 55.27 |
1.2063 times |
| Thu 17 April 2025 |
54.61 (0.44%) |
54.27 |
54.14 - 54.96 |
1.5185 times |
| Wed 16 April 2025 |
54.37 (0%) |
55.79 |
54.30 - 55.79 |
0 times |
| Wed 16 April 2025 |
54.37 (0%) |
55.79 |
54.33 - 55.79 |
1.975 times |
| Wed 16 April 2025 |
54.37 (0%) |
55.79 |
54.30 - 55.79 |
0 times |
| Wed 16 April 2025 |
54.37 (0%) |
55.79 |
54.30 - 55.79 |
0 times |
| Wed 16 April 2025 |
54.37 (-1.57%) |
55.79 |
54.30 - 55.79 |
0 times |
Weekly price and charts SjwGroup Strong weekly Stock price targets for SjwGroup SJW are 52.58 and 53.69 | Weekly Target 1 | 52.27 | | Weekly Target 2 | 52.89 | | Weekly Target 3 | 53.38 | | Weekly Target 4 | 54 | | Weekly Target 5 | 54.49 |
Weekly price and volumes for Sjw Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.51 (-0.48%) |
53.87 |
52.76 - 53.87 |
0.4086 times |
| Fri 25 April 2025 |
53.77 (-1.54%) |
54.96 |
53.15 - 55.34 |
1.0173 times |
| Thu 17 April 2025 |
54.61 (0.44%) |
55.79 |
54.14 - 55.79 |
0.3328 times |
| Wed 16 April 2025 |
54.37 (0%) |
55.79 |
54.33 - 55.79 |
0.4328 times |
| Wed 16 April 2025 |
54.37 (0%) |
55.79 |
54.30 - 55.79 |
0 times |
| Wed 16 April 2025 |
54.37 (0%) |
55.79 |
54.30 - 55.79 |
0 times |
| Wed 16 April 2025 |
54.37 (1.78%) |
53.42 |
53.14 - 55.97 |
1.0583 times |
| Fri 11 April 2025 |
53.42 (-0.15%) |
53.29 |
49.42 - 53.90 |
3.6551 times |
| Fri 04 April 2025 |
53.50 (-0.19%) |
53.89 |
52.76 - 55.93 |
2.3447 times |
| Fri 28 March 2025 |
53.60 (4.26%) |
51.59 |
51.00 - 53.77 |
0.7504 times |
| Fri 21 March 2025 |
51.41 (-4.95%) |
54.24 |
50.89 - 54.96 |
2.2084 times |
Monthly price and charts SjwGroup Strong monthly Stock price targets for SjwGroup SJW are 51.47 and 58.02 | Monthly Target 1 | 46.42 | | Monthly Target 2 | 49.96 | | Monthly Target 3 | 52.966666666667 | | Monthly Target 4 | 56.51 | | Monthly Target 5 | 59.52 |
Monthly price and volumes Sjw Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.51 (-2.16%) |
53.40 |
49.42 - 55.97 |
1.147 times |
| Mon 31 March 2025 |
54.69 (3.84%) |
52.80 |
50.89 - 56.50 |
0.9854 times |
| Fri 28 February 2025 |
52.67 (4.86%) |
51.00 |
50.26 - 54.70 |
1.1391 times |
| Fri 31 January 2025 |
50.23 (2.05%) |
49.46 |
44.91 - 53.05 |
1.3958 times |
| Tue 31 December 2024 |
49.22 (-10.72%) |
53.08 |
48.78 - 55.05 |
0.8644 times |
| Tue 26 November 2024 |
55.13 (-0.95%) |
56.22 |
53.58 - 57.13 |
0.8576 times |
| Thu 31 October 2024 |
55.66 (-4.22%) |
58.15 |
54.90 - 60.56 |
1.1556 times |
| Mon 30 September 2024 |
58.11 (-1.49%) |
58.63 |
56.86 - 61.97 |
0.6371 times |
| Fri 30 August 2024 |
58.99 (-2.67%) |
60.79 |
56.78 - 61.69 |
0.9348 times |
| Wed 31 July 2024 |
60.61 (11.79%) |
54.56 |
52.70 - 62.18 |
0.8833 times |
| Fri 28 June 2024 |
54.22 (-0.9%) |
55.17 |
51.17 - 55.19 |
0.8819 times |
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value | | 5 day DMA | 54.21 | | 12 day DMA | 54.4 | | 20 day DMA | 53.73 | | 35 day DMA | 53.63 | | 50 day DMA | 53.58 | | 100 day DMA | 51.83 | | 150 day DMA | 53.63 | | 200 day DMA | 54.9 | EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.03 | 54.29 | 54.55 | | 12 day EMA | 54.08 | 54.18 | 54.25 | | 20 day EMA | 53.93 | 53.97 | 53.99 | | 35 day EMA | 53.69 | 53.7 | 53.7 | | 50 day EMA | 53.48 | 53.48 | 53.47 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.21 | 54.43 | 54.55 | | 12 day SMA | 54.4 | 54.55 | 54.52 | | 20 day SMA | 53.73 | 53.75 | 53.77 | | 35 day SMA | 53.63 | 53.68 | 53.7 | | 50 day SMA | 53.58 | 53.56 | 53.53 | | 100 day SMA | 51.83 | 51.85 | 51.87 | | 150 day SMA | 53.63 | 53.66 | 53.69 | | 200 day SMA | 54.9 | 54.9 | 54.9 |
|
|
