SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISan Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan Strong Daily Stock price targets for SanJuan SJT are 5.73 and 5.84 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7533333333333 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.86 |
Daily price and volume San Juan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.75 (0%) |
5.71 |
5.70 - 5.81 |
0.3912 times |
Fri 29 August 2025 |
5.75 (0%) |
5.72 |
5.72 - 5.85 |
0.5904 times |
Fri 29 August 2025 |
5.75 (0.17%) |
5.72 |
5.72 - 5.85 |
0.5904 times |
Thu 28 August 2025 |
5.74 (-0.35%) |
5.73 |
5.71 - 5.79 |
1.1094 times |
Wed 27 August 2025 |
5.76 (-1.2%) |
5.82 |
5.71 - 5.93 |
1.3741 times |
Tue 26 August 2025 |
5.83 (0.34%) |
5.77 |
5.76 - 5.87 |
0.7013 times |
Mon 25 August 2025 |
5.81 (0.35%) |
5.74 |
5.74 - 6.03 |
1.7225 times |
Fri 22 August 2025 |
5.79 (1.22%) |
5.74 |
5.63 - 5.87 |
0.9119 times |
Thu 21 August 2025 |
5.72 (-2.05%) |
5.83 |
5.65 - 5.83 |
0.7404 times |
Wed 20 August 2025 |
5.84 (2.46%) |
5.65 |
5.62 - 5.93 |
1.8684 times |
Tue 19 August 2025 |
5.70 (0.88%) |
5.61 |
5.54 - 5.70 |
0.7994 times |
Weekly price and charts SanJuan Strong weekly Stock price targets for SanJuan SJT are 5.73 and 5.84 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.7533333333333 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for San Juan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.75 (0%) |
5.71 |
5.70 - 5.81 |
0.1158 times |
Fri 29 August 2025 |
5.75 (0%) |
5.72 |
5.72 - 5.85 |
0.1747 times |
Fri 29 August 2025 |
5.75 (-0.69%) |
5.74 |
5.71 - 6.03 |
1.6267 times |
Fri 22 August 2025 |
5.79 (0.35%) |
5.76 |
5.54 - 5.93 |
1.461 times |
Fri 15 August 2025 |
5.77 (-1.03%) |
5.83 |
5.57 - 5.89 |
1.3967 times |
Fri 08 August 2025 |
5.83 (-0.17%) |
5.98 |
5.77 - 6.04 |
1.1936 times |
Fri 01 August 2025 |
5.84 (2.82%) |
5.72 |
5.65 - 6.08 |
0.9412 times |
Fri 25 July 2025 |
5.68 (-4.86%) |
5.95 |
5.67 - 5.99 |
1.2358 times |
Fri 18 July 2025 |
5.97 (-3.24%) |
6.13 |
5.95 - 6.42 |
0.9197 times |
Fri 11 July 2025 |
6.17 (-0.8%) |
6.11 |
5.95 - 6.28 |
0.9347 times |
Thu 03 July 2025 |
6.22 (7.06%) |
5.82 |
5.79 - 6.25 |
1.0549 times |
Monthly price and charts SanJuan Strong monthly Stock price targets for SanJuan SJT are 5.73 and 5.84 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 5.7533333333333 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 5.86 |
Monthly price and volumes San Juan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.75 (0%) |
5.71 |
5.70 - 5.81 |
0.0203 times |
Fri 29 August 2025 |
5.75 (-4.96%) |
6.00 |
5.54 - 6.04 |
1.0449 times |
Thu 31 July 2025 |
6.05 (1.17%) |
6.03 |
5.65 - 6.42 |
0.8208 times |
Mon 30 June 2025 |
5.98 (-4.78%) |
6.38 |
5.57 - 7.00 |
0.9536 times |
Fri 30 May 2025 |
6.28 (8.28%) |
5.79 |
5.72 - 7.22 |
1.7068 times |
Wed 30 April 2025 |
5.80 (4.88%) |
5.54 |
4.55 - 6.32 |
1.1264 times |
Mon 31 March 2025 |
5.53 (10.38%) |
5.00 |
4.67 - 5.79 |
0.8236 times |
Fri 28 February 2025 |
5.01 (20.14%) |
4.14 |
3.77 - 5.44 |
1.3892 times |
Fri 31 January 2025 |
4.17 (8.88%) |
3.86 |
3.85 - 4.81 |
1.139 times |
Tue 31 December 2024 |
3.83 (-6.36%) |
4.06 |
3.66 - 4.37 |
0.9752 times |
Tue 26 November 2024 |
4.09 (2%) |
4.02 |
3.71 - 4.19 |
0.8144 times |
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.76 | | 20 day DMA | 5.77 | | 35 day DMA | 5.83 | | 50 day DMA | 5.89 | | 100 day DMA | 6.05 | | 150 day DMA | 5.66 | | 200 day DMA | 5.27 | EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.76 | 5.76 | | 12 day EMA | 5.78 | 5.78 | 5.78 | | 20 day EMA | 5.8 | 5.8 | 5.8 | | 35 day EMA | 5.84 | 5.85 | 5.86 | | 50 day EMA | 5.91 | 5.92 | 5.93 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.77 | 5.78 | | 12 day SMA | 5.76 | 5.76 | 5.75 | | 20 day SMA | 5.77 | 5.78 | 5.78 | | 35 day SMA | 5.83 | 5.84 | 5.85 | | 50 day SMA | 5.89 | 5.89 | 5.91 | | 100 day SMA | 6.05 | 6.04 | 6.04 | | 150 day SMA | 5.66 | 5.65 | 5.64 | | 200 day SMA | 5.27 | 5.26 | 5.25 |
|
|
