JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 103.1 and 105.05 | Daily Target 1 | 102.68 | | Daily Target 2 | 103.51 | | Daily Target 3 | 104.62666666667 | | Daily Target 4 | 105.46 | | Daily Target 5 | 106.58 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.35 (-0.34%) |
104.58 |
103.79 - 105.74 |
0.8696 times |
Mon 14 July 2025 |
104.71 (-0.05%) |
104.57 |
103.57 - 104.74 |
1.2076 times |
Fri 11 July 2025 |
104.76 (0.1%) |
103.96 |
103.13 - 105.36 |
0.8684 times |
Thu 10 July 2025 |
104.66 (0.47%) |
102.49 |
100.75 - 104.82 |
1.2502 times |
Wed 09 July 2025 |
104.17 (0.68%) |
105.42 |
102.92 - 105.43 |
0.9299 times |
Tue 08 July 2025 |
103.47 (-0.06%) |
102.98 |
102.07 - 103.94 |
0.7793 times |
Mon 07 July 2025 |
103.53 (-0.53%) |
104.12 |
102.79 - 104.35 |
0.9258 times |
Thu 03 July 2025 |
104.08 (-0.72%) |
104.93 |
103.43 - 105.00 |
0.4895 times |
Wed 02 July 2025 |
104.83 (1.83%) |
102.62 |
102.34 - 104.96 |
1.2891 times |
Tue 01 July 2025 |
102.95 (4.84%) |
98.40 |
98.33 - 103.84 |
1.3907 times |
Mon 30 June 2025 |
98.20 (2.69%) |
95.58 |
95.25 - 98.51 |
1.0189 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 102.88 and 105.05 | Weekly Target 1 | 102.38 | | Weekly Target 2 | 103.37 | | Weekly Target 3 | 104.55333333333 | | Weekly Target 4 | 105.54 | | Weekly Target 5 | 106.72 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.35 (-0.39%) |
104.57 |
103.57 - 105.74 |
0.5038 times |
Fri 11 July 2025 |
104.76 (0.65%) |
104.12 |
100.75 - 105.43 |
1.1528 times |
Thu 03 July 2025 |
104.08 (8.84%) |
95.58 |
95.25 - 105.00 |
1.0157 times |
Fri 27 June 2025 |
95.63 (-1.34%) |
97.10 |
95.08 - 98.60 |
1.2211 times |
Fri 20 June 2025 |
96.93 (1.26%) |
95.02 |
93.30 - 97.66 |
0.799 times |
Fri 13 June 2025 |
95.72 (-13.67%) |
111.00 |
93.93 - 111.94 |
3.1979 times |
Fri 06 June 2025 |
110.88 (-1.54%) |
112.59 |
110.21 - 113.24 |
0.5361 times |
Fri 30 May 2025 |
112.61 (-0.03%) |
113.17 |
110.29 - 114.11 |
0.4997 times |
Fri 23 May 2025 |
112.64 (-0.75%) |
113.56 |
110.53 - 115.61 |
0.5008 times |
Fri 16 May 2025 |
113.49 (1.75%) |
111.38 |
109.37 - 113.63 |
0.5731 times |
Fri 09 May 2025 |
111.54 (-2.81%) |
114.13 |
111.42 - 114.57 |
0.6008 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 101.34 and 108.75 | Monthly Target 1 | 95.4 | | Monthly Target 2 | 99.87 | | Monthly Target 3 | 102.80666666667 | | Monthly Target 4 | 107.28 | | Monthly Target 5 | 110.22 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.35 (6.26%) |
98.40 |
98.33 - 105.74 |
0.8433 times |
Mon 30 June 2025 |
98.20 (-12.8%) |
112.59 |
93.30 - 113.24 |
2.0866 times |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.8145 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
0.9528 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
1.0432 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
1.0193 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.8288 times |
Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.6788 times |
Tue 26 November 2024 |
120.09 (5.8%) |
114.15 |
106.19 - 125.42 |
1.1234 times |
Thu 31 October 2024 |
113.51 (-6.27%) |
121.17 |
112.76 - 122.08 |
0.6094 times |
Mon 30 September 2024 |
121.10 (5.6%) |
114.50 |
114.50 - 122.75 |
0.7618 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 104.53 | | 12 day DMA | 102.95 | | 20 day DMA | 100.24 | | 35 day DMA | 103.92 | | 50 day DMA | 106.61 | | 100 day DMA | 110.2 | | 150 day DMA | 109.03 | | 200 day DMA | 110.87 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.3 | 104.28 | 104.07 | | 12 day EMA | 103.17 | 102.96 | 102.64 | | 20 day EMA | 102.97 | 102.82 | 102.62 | | 35 day EMA | 104.6 | 104.62 | 104.61 | | 50 day EMA | 107.12 | 107.23 | 107.33 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.53 | 104.35 | 104.12 | | 12 day SMA | 102.95 | 102.26 | 101.51 | | 20 day SMA | 100.24 | 99.89 | 99.45 | | 35 day SMA | 103.92 | 104.16 | 104.45 | | 50 day SMA | 106.61 | 106.85 | 107.06 | | 100 day SMA | 110.2 | 110.23 | 110.22 | | 150 day SMA | 109.03 | 109.12 | 109.22 | | 200 day SMA | 110.87 | 110.95 | 111.02 |
|
|
