JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 112.85 and 115.66 | Daily Target 1 | 112.05 | | Daily Target 2 | 113.64 | | Daily Target 3 | 114.86 | | Daily Target 4 | 116.45 | | Daily Target 5 | 117.67 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
115.23 (-0.4%) |
116.00 |
113.27 - 116.08 |
1.5342 times |
| Thu 24 April 2025 |
115.69 (-1.73%) |
117.26 |
114.64 - 117.26 |
2.1695 times |
| Tue 22 April 2025 |
117.73 (1.58%) |
116.07 |
115.55 - 117.84 |
2.3707 times |
| Mon 21 April 2025 |
115.90 (-0.46%) |
116.48 |
114.95 - 116.79 |
1.6124 times |
| Thu 17 April 2025 |
116.44 (1.39%) |
115.12 |
115.11 - 116.92 |
2.3131 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (-1.23%) |
117.39 |
114.30 - 117.88 |
1.9997 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 111.97 and 116.54 | Weekly Target 1 | 110.88 | | Weekly Target 2 | 113.05 | | Weekly Target 3 | 115.44666666667 | | Weekly Target 4 | 117.62 | | Weekly Target 5 | 120.02 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
115.23 (-1.04%) |
116.48 |
113.27 - 117.84 |
1.4268 times |
| Thu 17 April 2025 |
116.44 (1.39%) |
117.39 |
114.30 - 117.88 |
0.4293 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (-0.95%) |
116.00 |
114.30 - 118.79 |
1.1502 times |
| Fri 11 April 2025 |
115.94 (0.68%) |
112.34 |
108.13 - 117.00 |
3.0284 times |
| Fri 04 April 2025 |
115.16 (-1%) |
116.97 |
114.97 - 120.76 |
2.5664 times |
| Fri 28 March 2025 |
116.32 (6.03%) |
110.02 |
109.37 - 117.76 |
1.3988 times |
| Fri 21 March 2025 |
109.70 (-1.67%) |
111.69 |
108.66 - 113.42 |
2.6227 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 105.37 and 118 | Monthly Target 1 | 102.08 | | Monthly Target 2 | 108.65 | | Monthly Target 3 | 114.70666666667 | | Monthly Target 4 | 121.28 | | Monthly Target 5 | 127.34 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
115.23 (-2.69%) |
119.08 |
108.13 - 120.76 |
0.9486 times |
| Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
1.19 times |
| Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
1.1627 times |
| Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.9453 times |
| Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.7743 times |
| Tue 26 November 2024 |
120.09 (5.8%) |
114.15 |
106.19 - 125.42 |
1.2814 times |
| Thu 31 October 2024 |
113.51 (-6.27%) |
121.17 |
112.76 - 122.08 |
0.6951 times |
| Mon 30 September 2024 |
121.10 (5.6%) |
114.50 |
114.50 - 122.75 |
0.8689 times |
| Fri 30 August 2024 |
114.68 (-2.77%) |
118.20 |
112.70 - 124.31 |
1.0652 times |
| Wed 31 July 2024 |
117.95 (8.17%) |
109.41 |
108.39 - 123.31 |
1.0686 times |
| Fri 28 June 2024 |
109.04 (-2.33%) |
111.47 |
105.69 - 117.56 |
1.1342 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 116.2 | | 12 day DMA | 115.53 | | 20 day DMA | 115.31 | | 35 day DMA | 114.42 | | 50 day DMA | 113.1 | | 100 day DMA | 110.36 | | 150 day DMA | 112.38 | | 200 day DMA | 113.84 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.81 | 116.1 | 116.3 | | 12 day EMA | 115.62 | 115.69 | 115.69 | | 20 day EMA | 115.18 | 115.18 | 115.13 | | 35 day EMA | 113.87 | 113.79 | 113.68 | | 50 day EMA | 112.64 | 112.53 | 112.4 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.2 | 116.12 | 115.95 | | 12 day SMA | 115.53 | 115.75 | 115.77 | | 20 day SMA | 115.31 | 115.48 | 115.62 | | 35 day SMA | 114.42 | 114.48 | 114.52 | | 50 day SMA | 113.1 | 112.84 | 112.63 | | 100 day SMA | 110.36 | 110.35 | 110.32 | | 150 day SMA | 112.38 | 112.42 | 112.46 | | 200 day SMA | 113.84 | 113.81 | 113.78 |
|
|
