SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 8.65 and 8.85 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.6866666666667 | | Daily Target 4 | 8.8 | | Daily Target 5 | 8.89 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.72 (1.04%) |
8.66 |
8.57 - 8.77 |
0.8113 times |
Fri 17 October 2025 |
8.63 (0.23%) |
8.61 |
8.58 - 8.74 |
0.7764 times |
Thu 16 October 2025 |
8.61 (-0.35%) |
8.66 |
8.56 - 8.73 |
0.8947 times |
Wed 15 October 2025 |
8.64 (0.35%) |
8.61 |
8.61 - 8.81 |
1.0467 times |
Tue 14 October 2025 |
8.61 (-0.35%) |
8.54 |
8.50 - 8.68 |
1.1148 times |
Mon 13 October 2025 |
8.64 (0.7%) |
8.48 |
8.42 - 8.65 |
1.4217 times |
Tue 07 October 2025 |
8.58 (0.12%) |
8.58 |
8.45 - 8.63 |
1.2599 times |
Mon 06 October 2025 |
8.57 (-2.72%) |
8.84 |
8.56 - 8.85 |
0.8567 times |
Fri 03 October 2025 |
8.81 (0.23%) |
8.80 |
8.80 - 8.97 |
0.97 times |
Thu 02 October 2025 |
8.79 (-2.22%) |
8.99 |
8.72 - 9.00 |
0.8478 times |
Wed 01 October 2025 |
8.99 (-0.22%) |
9.00 |
8.94 - 9.08 |
1.1883 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 8.65 and 8.85 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.72 (1.04%) |
8.66 |
8.57 - 8.77 |
0.1468 times |
Fri 17 October 2025 |
8.63 (0.58%) |
8.48 |
8.42 - 8.81 |
0.9506 times |
Tue 07 October 2025 |
8.58 (-2.61%) |
8.84 |
8.45 - 8.85 |
0.3829 times |
Fri 03 October 2025 |
8.81 (-1.23%) |
8.91 |
8.72 - 9.08 |
0.9564 times |
Fri 26 September 2025 |
8.92 (2.88%) |
8.67 |
8.58 - 8.93 |
1.6723 times |
Fri 19 September 2025 |
8.67 (-1.81%) |
8.83 |
8.60 - 8.98 |
1.6875 times |
Fri 12 September 2025 |
8.83 (-5.46%) |
9.31 |
8.82 - 9.45 |
1.4309 times |
Fri 05 September 2025 |
9.34 (-23.94%) |
8.96 |
8.92 - 9.55 |
1.5177 times |
Fri 29 August 2025 |
12.28 (0%) |
12.28 |
12.07 - 12.34 |
0.3555 times |
Fri 29 August 2025 |
12.28 (0.66%) |
12.15 |
11.99 - 12.39 |
0.8995 times |
Fri 22 August 2025 |
12.20 (4.54%) |
11.64 |
11.56 - 12.21 |
0.8296 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 8.24 and 8.9 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.74 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.72 (-3.22%) |
9.00 |
8.42 - 9.08 |
0.4558 times |
Tue 30 September 2025 |
9.01 (-26.63%) |
8.96 |
8.58 - 9.55 |
1.5134 times |
Fri 29 August 2025 |
12.28 (14.02%) |
10.83 |
10.50 - 12.39 |
1.0626 times |
Thu 31 July 2025 |
10.77 (-4.77%) |
11.30 |
10.74 - 11.79 |
1.2349 times |
Mon 30 June 2025 |
11.31 (-5.12%) |
11.90 |
11.30 - 13.10 |
1.3633 times |
Fri 30 May 2025 |
11.92 (0.68%) |
11.90 |
11.55 - 12.74 |
0.6235 times |
Wed 30 April 2025 |
11.84 (-7.79%) |
12.76 |
10.46 - 12.92 |
0.8861 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
1.1569 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.8102 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.8934 times |
Tue 31 December 2024 |
15.29 (-3.41%) |
15.39 |
14.74 - 15.73 |
1.3691 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.72 | | 20 day DMA | 8.75 | | 35 day DMA | 9.14 | | 50 day DMA | 9.92 | | 100 day DMA | 10.79 | | 150 day DMA | 11.23 | | 200 day DMA | 12.09 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.64 | 8.64 | | 12 day EMA | 8.71 | 8.71 | 8.72 | | 20 day EMA | 8.86 | 8.87 | 8.9 | | 35 day EMA | 9.36 | 9.4 | 9.45 | | 50 day EMA | 9.88 | 9.93 | 9.98 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.63 | 8.62 | | 12 day SMA | 8.72 | 8.73 | 8.75 | | 20 day SMA | 8.75 | 8.75 | 8.75 | | 35 day SMA | 9.14 | 9.24 | 9.34 | | 50 day SMA | 9.92 | 9.98 | 10.03 | | 100 day SMA | 10.79 | 10.82 | 10.86 | | 150 day SMA | 11.23 | 11.26 | 11.28 | | 200 day SMA | 12.09 | 12.12 | 12.15 |
|
|
