SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 21.49 and 21.81 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.566666666667 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.89 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.58 (1.17%) |
21.43 |
21.40 - 21.72 |
0.8885 times |
Wed 03 December 2025 |
21.33 (2.35%) |
20.90 |
20.88 - 21.44 |
0.9066 times |
Tue 02 December 2025 |
20.84 (0.14%) |
20.80 |
20.51 - 20.97 |
1.4683 times |
Mon 01 December 2025 |
20.81 (-2.12%) |
21.00 |
20.67 - 21.04 |
0.9417 times |
Fri 28 November 2025 |
21.26 (1.72%) |
20.93 |
20.85 - 21.29 |
0.5011 times |
Wed 26 November 2025 |
20.90 (-0.38%) |
21.08 |
20.90 - 21.28 |
0.4444 times |
Tue 25 November 2025 |
20.98 (0.19%) |
20.92 |
20.85 - 21.24 |
0.4498 times |
Mon 24 November 2025 |
20.94 (2.05%) |
20.38 |
20.35 - 20.97 |
1.8694 times |
Fri 21 November 2025 |
20.52 (3.01%) |
20.04 |
20.00 - 20.69 |
1.2672 times |
Thu 20 November 2025 |
19.92 (-3.86%) |
20.81 |
19.83 - 20.97 |
1.2631 times |
Wed 19 November 2025 |
20.72 (-0.91%) |
20.99 |
20.52 - 21.15 |
1.1888 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 21.05 and 22.26 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 21.27 | | Weekly Target 4 | 22.03 | | Weekly Target 5 | 22.48 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.58 (1.51%) |
21.00 |
20.51 - 21.72 |
0.9165 times |
Fri 28 November 2025 |
21.26 (3.61%) |
20.38 |
20.35 - 21.29 |
0.7115 times |
Fri 21 November 2025 |
20.52 (-4.6%) |
21.60 |
19.83 - 21.73 |
1.4377 times |
Fri 14 November 2025 |
21.51 (-0.92%) |
21.79 |
21.22 - 21.98 |
0.8331 times |
Fri 07 November 2025 |
21.71 (0.09%) |
21.84 |
21.39 - 22.50 |
0.8747 times |
Fri 31 October 2025 |
21.69 (0%) |
22.97 |
21.45 - 22.97 |
0.5018 times |
Fri 31 October 2025 |
21.69 (1.36%) |
21.54 |
20.94 - 23.48 |
1.9671 times |
Fri 24 October 2025 |
21.40 (0.09%) |
21.53 |
21.26 - 22.49 |
0.7102 times |
Fri 17 October 2025 |
21.38 (2.15%) |
21.21 |
21.02 - 22.09 |
0.9803 times |
Fri 10 October 2025 |
20.93 (-10.48%) |
23.49 |
20.86 - 23.52 |
1.0671 times |
Fri 03 October 2025 |
23.38 (3%) |
22.80 |
22.38 - 24.06 |
1.0541 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 21.05 and 22.26 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 21.27 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.48 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.58 (1.51%) |
21.00 |
20.51 - 21.72 |
0.1937 times |
Fri 28 November 2025 |
21.26 (-1.98%) |
21.84 |
19.83 - 22.50 |
0.815 times |
Fri 31 October 2025 |
21.69 (-6.79%) |
23.22 |
20.86 - 24.06 |
1.2469 times |
Tue 30 September 2025 |
23.27 (-1.57%) |
23.15 |
22.15 - 24.85 |
0.8942 times |
Fri 29 August 2025 |
23.64 (11.93%) |
20.90 |
20.73 - 23.77 |
1.2213 times |
Thu 31 July 2025 |
21.12 (-8.05%) |
22.85 |
20.36 - 24.92 |
1.0738 times |
Mon 30 June 2025 |
22.97 (5.95%) |
21.56 |
20.53 - 23.17 |
0.8379 times |
Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
1.0981 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
1.3643 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
1.2548 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
1.4569 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 20.89 | | 20 day DMA | 21.17 | | 35 day DMA | 21.4 | | 50 day DMA | 21.7 | | 100 day DMA | 22.36 | | 150 day DMA | 22.35 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.22 | 21.04 | 20.9 | | 12 day EMA | 21.11 | 21.03 | 20.98 | | 20 day EMA | 21.2 | 21.16 | 21.14 | | 35 day EMA | 21.43 | 21.42 | 21.43 | | 50 day EMA | 21.75 | 21.76 | 21.78 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.03 | 20.96 | | 12 day SMA | 20.89 | 20.85 | 20.87 | | 20 day SMA | 21.17 | 21.2 | 21.22 | | 35 day SMA | 21.4 | 21.41 | 21.42 | | 50 day SMA | 21.7 | 21.72 | 21.76 | | 100 day SMA | 22.36 | 22.38 | 22.41 | | 150 day SMA | 22.35 | 22.35 | 22.35 | | 200 day SMA | 22.32 | 22.34 | 22.37 |
|
|
