SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 21.2 and 21.62 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.28 | | Daily Target 4 | 21.54 | | Daily Target 5 | 21.7 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.38 (0.28%) |
21.20 |
21.02 - 21.44 |
1.1299 times |
Thu 16 October 2025 |
21.32 (-2.56%) |
21.89 |
21.23 - 22.09 |
0.887 times |
Wed 15 October 2025 |
21.88 (0.37%) |
21.93 |
21.39 - 22.04 |
0.9455 times |
Tue 14 October 2025 |
21.80 (1.63%) |
21.32 |
21.10 - 21.95 |
0.7892 times |
Mon 13 October 2025 |
21.45 (2.48%) |
21.21 |
21.02 - 21.54 |
1.0364 times |
Fri 10 October 2025 |
20.93 (-5.42%) |
22.13 |
20.86 - 22.16 |
1.8447 times |
Thu 09 October 2025 |
22.13 (-1.99%) |
22.60 |
22.11 - 22.99 |
0.9277 times |
Wed 08 October 2025 |
22.58 (-1.1%) |
22.87 |
22.51 - 22.95 |
0.8805 times |
Tue 07 October 2025 |
22.83 (0.48%) |
22.86 |
22.46 - 23.31 |
0.7869 times |
Mon 06 October 2025 |
22.72 (-2.82%) |
23.49 |
22.69 - 23.52 |
0.7723 times |
Fri 03 October 2025 |
23.38 (3.09%) |
22.75 |
22.67 - 24.06 |
1.635 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 21.2 and 22.27 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 21.97 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.38 (2.15%) |
21.21 |
21.02 - 22.09 |
1.0689 times |
Fri 10 October 2025 |
20.93 (-10.48%) |
23.49 |
20.86 - 23.52 |
1.1635 times |
Fri 03 October 2025 |
23.38 (3%) |
22.80 |
22.38 - 24.06 |
1.1494 times |
Fri 26 September 2025 |
22.70 (-1.82%) |
23.03 |
22.15 - 23.49 |
0.9788 times |
Fri 19 September 2025 |
23.12 (-0.69%) |
23.34 |
22.74 - 23.75 |
1.1096 times |
Fri 12 September 2025 |
23.28 (-3.24%) |
24.06 |
23.22 - 24.85 |
1.1883 times |
Fri 05 September 2025 |
24.06 (1.78%) |
23.15 |
22.78 - 24.47 |
0.9233 times |
Fri 29 August 2025 |
23.64 (0%) |
23.37 |
23.33 - 23.75 |
0.1838 times |
Fri 29 August 2025 |
23.64 (0.85%) |
23.40 |
22.97 - 23.77 |
1.2421 times |
Fri 22 August 2025 |
23.44 (1.78%) |
23.00 |
21.89 - 23.49 |
0.9924 times |
Fri 15 August 2025 |
23.03 (7.52%) |
21.40 |
20.73 - 23.59 |
1.7651 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 19.52 and 22.72 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 22.1 | | Monthly Target 4 | 23.34 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.38 (-8.12%) |
23.22 |
20.86 - 24.06 |
0.5012 times |
Tue 30 September 2025 |
23.27 (-1.57%) |
23.15 |
22.15 - 24.85 |
0.7792 times |
Fri 29 August 2025 |
23.64 (11.93%) |
20.90 |
20.73 - 23.77 |
1.0643 times |
Thu 31 July 2025 |
21.12 (-8.05%) |
22.85 |
20.36 - 24.92 |
0.9357 times |
Mon 30 June 2025 |
22.97 (5.95%) |
21.56 |
20.53 - 23.17 |
0.7302 times |
Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
0.9569 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
1.1889 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
1.0935 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
1.2696 times |
Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
1.4804 times |
Tue 31 December 2024 |
22.80 (-13.37%) |
28.37 |
20.47 - 29.18 |
1.3322 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 22.09 | | 20 day DMA | 22.37 | | 35 day DMA | 22.88 | | 50 day DMA | 22.85 | | 100 day DMA | 22.77 | | 150 day DMA | 22.33 | | 200 day DMA | 22.64 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.67 | 21.84 | | 12 day EMA | 21.95 | 22.05 | 22.18 | | 20 day EMA | 22.22 | 22.31 | 22.41 | | 35 day EMA | 22.42 | 22.48 | 22.55 | | 50 day EMA | 22.6 | 22.65 | 22.7 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.48 | 21.64 | | 12 day SMA | 22.09 | 22.2 | 22.36 | | 20 day SMA | 22.37 | 22.46 | 22.54 | | 35 day SMA | 22.88 | 22.95 | 23.01 | | 50 day SMA | 22.85 | 22.85 | 22.85 | | 100 day SMA | 22.77 | 22.78 | 22.79 | | 150 day SMA | 22.33 | 22.33 | 22.34 | | 200 day SMA | 22.64 | 22.64 | 22.65 |
|
|
