SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 20.98 and 21.49 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.88 | | Daily Target 3 | 21.083333333333 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.59 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.18 (0.28%) |
20.90 |
20.78 - 21.29 |
1.9125 times |
Thu 31 July 2025 |
21.12 (-7.89%) |
22.50 |
20.36 - 22.75 |
3.271 times |
Wed 30 July 2025 |
22.93 (-1.63%) |
23.30 |
22.52 - 23.37 |
0.8679 times |
Tue 29 July 2025 |
23.31 (-0.6%) |
23.40 |
23.02 - 23.64 |
0.7115 times |
Mon 28 July 2025 |
23.45 (-0.55%) |
23.62 |
23.42 - 23.91 |
0.6276 times |
Fri 25 July 2025 |
23.58 (-2.44%) |
24.05 |
23.56 - 24.19 |
0.6532 times |
Thu 24 July 2025 |
24.17 (-0.78%) |
24.20 |
24.03 - 24.51 |
0.4969 times |
Wed 23 July 2025 |
24.36 (1.88%) |
24.11 |
23.81 - 24.41 |
0.4341 times |
Tue 22 July 2025 |
23.91 (2.93%) |
23.25 |
23.25 - 23.98 |
0.5253 times |
Mon 21 July 2025 |
23.23 (-1.4%) |
23.65 |
23.18 - 23.93 |
0.4999 times |
Fri 18 July 2025 |
23.56 (0.26%) |
23.60 |
23.41 - 23.68 |
0.4577 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 19 and 22.55 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 19.72 | | Weekly Target 3 | 21.816666666667 | | Weekly Target 4 | 23.27 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.18 (-10.18%) |
23.62 |
20.36 - 23.91 |
2.2224 times |
Fri 25 July 2025 |
23.58 (0.08%) |
23.65 |
23.18 - 24.51 |
0.7847 times |
Fri 18 July 2025 |
23.56 (-2.68%) |
24.05 |
22.73 - 24.55 |
0.792 times |
Fri 11 July 2025 |
24.21 (-0.33%) |
24.17 |
23.40 - 24.92 |
1.0353 times |
Thu 03 July 2025 |
24.29 (7.67%) |
22.73 |
22.45 - 24.55 |
0.8649 times |
Fri 27 June 2025 |
22.56 (3.72%) |
21.76 |
21.32 - 22.87 |
0.9088 times |
Fri 20 June 2025 |
21.75 (2.16%) |
21.70 |
21.08 - 22.08 |
0.5703 times |
Fri 13 June 2025 |
21.29 (-3.18%) |
22.18 |
21.23 - 23.17 |
1.2262 times |
Fri 06 June 2025 |
21.99 (1.43%) |
21.56 |
20.53 - 22.22 |
0.9387 times |
Fri 30 May 2025 |
21.68 (-0.73%) |
22.27 |
21.64 - 22.60 |
0.6567 times |
Fri 23 May 2025 |
21.84 (-3.92%) |
22.35 |
21.59 - 22.83 |
0.7091 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 20.98 and 21.49 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.083333333333 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.18 (0.28%) |
20.90 |
20.78 - 21.29 |
0.1059 times |
Thu 31 July 2025 |
21.12 (-8.05%) |
22.85 |
20.36 - 24.92 |
0.9069 times |
Mon 30 June 2025 |
22.97 (5.95%) |
21.56 |
20.53 - 23.17 |
0.7077 times |
Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
0.9275 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
1.1523 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
1.0599 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
1.2305 times |
Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
1.4348 times |
Tue 31 December 2024 |
22.80 (-13.37%) |
28.37 |
20.47 - 29.18 |
1.2912 times |
Tue 26 November 2024 |
26.32 (-1.28%) |
27.27 |
24.62 - 28.84 |
1.1832 times |
Thu 31 October 2024 |
26.66 (12.73%) |
23.59 |
22.18 - 28.19 |
1.7928 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 23.19 | | 20 day DMA | 23.53 | | 35 day DMA | 23.08 | | 50 day DMA | 22.76 | | 100 day DMA | 22.13 | | 150 day DMA | 22.61 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 22.61 | 23.36 | | 12 day EMA | 22.87 | 23.18 | 23.55 | | 20 day EMA | 23.07 | 23.27 | 23.5 | | 35 day EMA | 22.96 | 23.07 | 23.19 | | 50 day EMA | 22.67 | 22.73 | 22.8 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.88 | 23.49 | | 12 day SMA | 23.19 | 23.36 | 23.59 | | 20 day SMA | 23.53 | 23.69 | 23.83 | | 35 day SMA | 23.08 | 23.13 | 23.15 | | 50 day SMA | 22.76 | 22.79 | 22.82 | | 100 day SMA | 22.13 | 22.17 | 22.2 | | 150 day SMA | 22.61 | 22.62 | 22.64 | | 200 day SMA | 23.37 | 23.38 | 23.39 |
|
|
