SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 3.01 and 3.38 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.67 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
3.26 (-6.32%) |
3.49 |
3.13 - 3.50 |
0.3168 times |
Tue 21 October 2025 |
3.48 (5.14%) |
3.41 |
3.07 - 3.67 |
0.8466 times |
Mon 20 October 2025 |
3.31 (-16.41%) |
4.15 |
3.26 - 5.50 |
7.8617 times |
Fri 17 October 2025 |
3.96 (-2.7%) |
4.00 |
3.84 - 4.05 |
0.0977 times |
Thu 16 October 2025 |
4.07 (-5.35%) |
4.44 |
3.96 - 4.50 |
0.4143 times |
Wed 15 October 2025 |
4.30 (2.14%) |
4.27 |
4.15 - 4.35 |
0.0777 times |
Tue 14 October 2025 |
4.21 (3.95%) |
4.15 |
3.91 - 4.33 |
0.1016 times |
Mon 13 October 2025 |
4.05 (-2.17%) |
4.17 |
3.98 - 4.31 |
0.1062 times |
Fri 10 October 2025 |
4.14 (-4.83%) |
4.44 |
4.06 - 4.64 |
0.0983 times |
Thu 09 October 2025 |
4.35 (-3.76%) |
4.47 |
4.29 - 4.49 |
0.079 times |
Wed 08 October 2025 |
4.52 (7.36%) |
4.20 |
4.13 - 4.58 |
0.2776 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 1.95 and 4.38 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
3.26 (-17.68%) |
4.15 |
3.07 - 5.50 |
1.0545 times |
Fri 17 October 2025 |
3.96 (-4.35%) |
4.17 |
3.84 - 4.50 |
0.0932 times |
Fri 10 October 2025 |
4.14 (5.08%) |
3.99 |
3.72 - 4.64 |
0.1104 times |
Fri 03 October 2025 |
3.94 (-13.22%) |
4.44 |
3.84 - 4.66 |
0.1055 times |
Fri 26 September 2025 |
4.54 (-7.91%) |
5.08 |
4.25 - 5.14 |
0.0901 times |
Fri 19 September 2025 |
4.93 (13.33%) |
4.47 |
3.86 - 5.00 |
0.1191 times |
Fri 12 September 2025 |
4.35 (-21.05%) |
3.95 |
3.91 - 4.80 |
0.3359 times |
Fri 05 September 2025 |
5.51 (32.77%) |
4.24 |
4.09 - 6.78 |
7.8815 times |
Fri 29 August 2025 |
4.15 (0%) |
4.36 |
3.97 - 4.51 |
0.0336 times |
Fri 29 August 2025 |
4.15 (18.91%) |
3.42 |
3.31 - 4.51 |
0.1762 times |
Fri 22 August 2025 |
3.49 (14.8%) |
3.02 |
3.01 - 3.72 |
0.0736 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 1.95 and 4.38 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 3.9433333333333 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
3.26 (-20.29%) |
4.04 |
3.07 - 5.50 |
0.4598 times |
Tue 30 September 2025 |
4.09 (-1.45%) |
4.24 |
3.86 - 6.78 |
2.9755 times |
Fri 29 August 2025 |
4.15 (66%) |
2.50 |
2.31 - 4.51 |
0.1309 times |
Thu 31 July 2025 |
2.50 (-22.36%) |
3.22 |
2.50 - 3.48 |
0.3183 times |
Mon 30 June 2025 |
3.22 (18.82%) |
2.76 |
2.66 - 3.50 |
0.0669 times |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.4565 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.106 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0903 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
5.3481 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0477 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.2886 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.99 | | 20 day DMA | 4.06 | | 35 day DMA | 4.26 | | 50 day DMA | 4.11 | | 100 day DMA | 3.53 | | 150 day DMA | 3.19 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.72 | 3.84 | | 12 day EMA | 3.84 | 3.95 | 4.04 | | 20 day EMA | 3.98 | 4.06 | 4.12 | | 35 day EMA | 3.98 | 4.02 | 4.05 | | 50 day EMA | 3.95 | 3.98 | 4 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.82 | 3.97 | | 12 day SMA | 3.99 | 4.06 | 4.09 | | 20 day SMA | 4.06 | 4.15 | 4.22 | | 35 day SMA | 4.26 | 4.32 | 4.35 | | 50 day SMA | 4.11 | 4.1 | 4.09 | | 100 day SMA | 3.53 | 3.52 | 3.51 | | 150 day SMA | 3.19 | 3.19 | 3.19 | | 200 day SMA | 3.26 | 3.26 | 3.26 |
|
|
