SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 2.74 and 2.86 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.77 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.89 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.77 (-0.36%) |
2.73 |
2.71 - 2.83 |
0.1163 times |
Tue 15 July 2025 |
2.78 (-6.4%) |
2.78 |
2.76 - 2.88 |
0.2878 times |
Mon 14 July 2025 |
2.97 (-10.81%) |
3.08 |
2.71 - 3.08 |
9.2731 times |
Fri 11 July 2025 |
3.33 (-4.03%) |
3.31 |
3.31 - 3.45 |
0.0345 times |
Thu 10 July 2025 |
3.47 (4.2%) |
3.35 |
3.30 - 3.48 |
0.0711 times |
Wed 09 July 2025 |
3.33 (0.6%) |
3.34 |
3.26 - 3.39 |
0.0322 times |
Tue 08 July 2025 |
3.31 (1.53%) |
3.15 |
3.13 - 3.39 |
0.0516 times |
Mon 07 July 2025 |
3.26 (-2.69%) |
3.33 |
3.20 - 3.38 |
0.0317 times |
Thu 03 July 2025 |
3.35 (0.6%) |
3.32 |
3.30 - 3.39 |
0.0348 times |
Wed 02 July 2025 |
3.33 (4.39%) |
3.11 |
3.11 - 3.34 |
0.067 times |
Tue 01 July 2025 |
3.19 (-0.93%) |
3.22 |
3.16 - 3.24 |
0.0446 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 2.56 and 2.93 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.8533333333333 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.77 (-16.82%) |
3.08 |
2.71 - 3.08 |
3.2936 times |
Fri 11 July 2025 |
3.33 (-0.6%) |
3.33 |
3.13 - 3.48 |
0.0752 times |
Thu 03 July 2025 |
3.35 (4.04%) |
3.16 |
3.06 - 3.39 |
0.0662 times |
Fri 27 June 2025 |
3.22 (2.22%) |
3.20 |
3.05 - 3.38 |
0.1273 times |
Fri 20 June 2025 |
3.15 (-3.67%) |
3.42 |
3.15 - 3.45 |
0.121 times |
Fri 13 June 2025 |
3.27 (15.14%) |
2.81 |
2.74 - 3.50 |
0.4183 times |
Fri 06 June 2025 |
2.84 (4.8%) |
2.76 |
2.66 - 2.94 |
0.1918 times |
Fri 30 May 2025 |
2.71 (0.74%) |
2.65 |
2.51 - 2.85 |
0.2399 times |
Fri 23 May 2025 |
2.69 (-14.87%) |
3.15 |
2.53 - 3.28 |
5.0642 times |
Fri 16 May 2025 |
3.16 (22.01%) |
2.55 |
2.52 - 3.69 |
0.4026 times |
Fri 09 May 2025 |
2.59 (-6.5%) |
2.87 |
2.37 - 2.94 |
0.1931 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 2.36 and 3.13 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.9866666666667 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.77 (-13.98%) |
3.22 |
2.71 - 3.48 |
0.2415 times |
Mon 30 June 2025 |
3.22 (18.82%) |
2.76 |
2.66 - 3.50 |
0.0618 times |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.4218 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.098 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0835 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
4.9424 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0441 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.2667 times |
Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
3.7652 times |
Thu 31 October 2024 |
3.14 (-3.68%) |
3.41 |
2.74 - 3.57 |
0.0749 times |
Mon 30 September 2024 |
3.26 (-6.59%) |
3.47 |
2.75 - 6.98 |
4.5438 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.19 | | 20 day DMA | 3.19 | | 35 day DMA | 3.03 | | 50 day DMA | 3 | | 100 day DMA | 2.95 | | 150 day DMA | 3.08 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 3.07 | 3.22 | | 12 day EMA | 3.11 | 3.17 | 3.24 | | 20 day EMA | 3.1 | 3.14 | 3.18 | | 35 day EMA | 3.05 | 3.07 | 3.09 | | 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.18 | 3.28 | | 12 day SMA | 3.19 | 3.23 | 3.26 | | 20 day SMA | 3.19 | 3.21 | 3.23 | | 35 day SMA | 3.03 | 3.03 | 3.04 | | 50 day SMA | 3 | 3 | 3 | | 100 day SMA | 2.95 | 2.95 | 2.95 | | 150 day SMA | 3.08 | 3.1 | 3.12 | | 200 day SMA | 3.13 | 3.13 | 3.13 |
|
|
