SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 69.71 and 72.91 | Daily Target 1 | 68.81 | | Daily Target 2 | 70.61 | | Daily Target 3 | 72.01 | | Daily Target 4 | 73.81 | | Daily Target 5 | 75.21 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.41 (-1.44%) |
73.00 |
70.21 - 73.41 |
1.467 times |
Fri 11 July 2025 |
73.47 (-1.82%) |
74.13 |
73.38 - 74.99 |
0.9267 times |
Thu 10 July 2025 |
74.83 (0.16%) |
74.79 |
74.00 - 75.31 |
0.5793 times |
Wed 09 July 2025 |
74.71 (3.28%) |
72.51 |
71.84 - 75.18 |
1.4448 times |
Tue 08 July 2025 |
72.34 (-1.98%) |
73.95 |
72.26 - 74.35 |
0.817 times |
Mon 07 July 2025 |
73.80 (-1.35%) |
74.50 |
72.95 - 74.86 |
0.9166 times |
Thu 03 July 2025 |
74.81 (1.11%) |
74.68 |
73.79 - 75.52 |
0.5102 times |
Wed 02 July 2025 |
73.99 (-0.4%) |
74.30 |
73.46 - 74.65 |
0.9631 times |
Tue 01 July 2025 |
74.29 (-1.17%) |
74.98 |
73.09 - 75.92 |
1.1412 times |
Mon 30 June 2025 |
75.17 (-0.79%) |
75.96 |
74.73 - 76.77 |
1.2342 times |
Fri 27 June 2025 |
75.77 (3.6%) |
72.77 |
72.74 - 75.94 |
2.5055 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 69.71 and 72.91 | Weekly Target 1 | 68.81 | | Weekly Target 2 | 70.61 | | Weekly Target 3 | 72.01 | | Weekly Target 4 | 73.81 | | Weekly Target 5 | 75.21 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.41 (-1.44%) |
73.00 |
70.21 - 73.41 |
0.2296 times |
Fri 11 July 2025 |
73.47 (-1.79%) |
74.50 |
71.84 - 75.31 |
0.733 times |
Thu 03 July 2025 |
74.81 (-1.27%) |
75.96 |
73.09 - 76.77 |
0.6023 times |
Fri 27 June 2025 |
75.77 (8.3%) |
69.69 |
68.79 - 75.94 |
1.0624 times |
Fri 20 June 2025 |
69.96 (4.48%) |
69.18 |
68.41 - 72.18 |
0.5809 times |
Fri 13 June 2025 |
66.96 (-0.18%) |
67.95 |
66.07 - 68.28 |
0.7722 times |
Fri 06 June 2025 |
67.08 (9.61%) |
60.97 |
60.80 - 67.91 |
1.1229 times |
Fri 30 May 2025 |
61.20 (-3.92%) |
64.96 |
60.35 - 64.96 |
0.9635 times |
Fri 23 May 2025 |
63.70 (0.78%) |
62.41 |
61.73 - 66.17 |
1.715 times |
Fri 16 May 2025 |
63.21 (18.06%) |
56.00 |
55.23 - 63.44 |
2.2183 times |
Fri 09 May 2025 |
53.54 (0.06%) |
52.92 |
51.31 - 54.02 |
1.1338 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 68.46 and 74.17 | Monthly Target 1 | 67.14 | | Monthly Target 2 | 69.77 | | Monthly Target 3 | 72.846666666667 | | Monthly Target 4 | 75.48 | | Monthly Target 5 | 78.56 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.41 (-3.67%) |
74.98 |
70.21 - 75.92 |
0.3446 times |
Mon 30 June 2025 |
75.17 (22.83%) |
60.97 |
60.80 - 76.77 |
0.9374 times |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.7263 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.5823 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
1.0567 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.3151 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.9273 times |
Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.524 times |
Tue 26 November 2024 |
53.41 (-0.74%) |
53.51 |
50.50 - 56.77 |
0.8842 times |
Thu 31 October 2024 |
53.81 (-11.41%) |
60.57 |
52.43 - 62.30 |
0.7021 times |
Mon 30 September 2024 |
60.74 (-4.45%) |
62.65 |
54.64 - 62.65 |
0.7704 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 73.55 | | 12 day DMA | 74.06 | | 20 day DMA | 72.34 | | 35 day DMA | 69.13 | | 50 day DMA | 65.28 | | 100 day DMA | 56.94 | | 150 day DMA | 56.13 | | 200 day DMA | 56.17 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.44 | 73.96 | 74.21 | | 12 day EMA | 73.15 | 73.28 | 73.25 | | 20 day EMA | 71.76 | 71.69 | 71.5 | | 35 day EMA | 68.2 | 67.95 | 67.62 | | 50 day EMA | 64.33 | 64 | 63.61 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.55 | 73.83 | 74.1 | | 12 day SMA | 74.06 | 73.98 | 73.89 | | 20 day SMA | 72.34 | 72.07 | 71.75 | | 35 day SMA | 69.13 | 68.92 | 68.65 | | 50 day SMA | 65.28 | 64.73 | 64.16 | | 100 day SMA | 56.94 | 56.8 | 56.63 | | 150 day SMA | 56.13 | 56 | 55.89 | | 200 day SMA | 56.17 | 56.09 | 56.01 |
|
|
