SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 95.73 and 98.25 | Daily Target 1 | 93.92 | | Daily Target 2 | 95.02 | | Daily Target 3 | 96.436666666667 | | Daily Target 4 | 97.54 | | Daily Target 5 | 98.96 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
96.13 (2.11%) |
96.00 |
95.33 - 97.85 |
0.4073 times |
Fri 17 October 2025 |
94.14 (1.93%) |
91.69 |
91.63 - 95.42 |
0.8176 times |
Thu 16 October 2025 |
92.36 (-0.31%) |
93.66 |
91.69 - 95.00 |
0.883 times |
Wed 15 October 2025 |
92.65 (4.41%) |
92.37 |
90.19 - 93.50 |
0.8655 times |
Tue 14 October 2025 |
88.74 (-1.15%) |
88.50 |
87.00 - 90.88 |
0.7707 times |
Mon 13 October 2025 |
89.77 (4.63%) |
89.77 |
88.52 - 91.14 |
0.8121 times |
Fri 10 October 2025 |
85.80 (-8.89%) |
94.75 |
85.08 - 95.00 |
1.9309 times |
Thu 09 October 2025 |
94.17 (0.33%) |
94.86 |
93.22 - 96.00 |
0.8108 times |
Wed 08 October 2025 |
93.86 (-0.62%) |
94.73 |
93.70 - 95.69 |
1.6965 times |
Tue 07 October 2025 |
94.45 (-4.35%) |
100.04 |
93.66 - 100.12 |
1.0056 times |
Mon 06 October 2025 |
98.75 (-2.13%) |
101.95 |
98.70 - 102.01 |
1.0306 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 95.73 and 98.25 | Weekly Target 1 | 93.92 | | Weekly Target 2 | 95.02 | | Weekly Target 3 | 96.436666666667 | | Weekly Target 4 | 97.54 | | Weekly Target 5 | 98.96 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
96.13 (2.11%) |
96.00 |
95.33 - 97.85 |
0.1216 times |
Fri 17 October 2025 |
94.14 (9.72%) |
89.77 |
87.00 - 95.42 |
1.2384 times |
Fri 10 October 2025 |
85.80 (-14.97%) |
101.95 |
85.08 - 102.01 |
1.9325 times |
Fri 03 October 2025 |
100.90 (11.38%) |
92.13 |
92.13 - 105.00 |
1.1936 times |
Fri 26 September 2025 |
90.59 (-1.93%) |
92.52 |
86.65 - 97.70 |
1.3729 times |
Fri 19 September 2025 |
92.37 (4.1%) |
88.70 |
87.46 - 92.49 |
1.0836 times |
Fri 12 September 2025 |
88.73 (7.71%) |
82.10 |
81.98 - 90.50 |
1.3463 times |
Fri 05 September 2025 |
82.38 (3.39%) |
78.00 |
77.22 - 83.49 |
0.6514 times |
Fri 29 August 2025 |
79.68 (0%) |
82.25 |
79.60 - 83.00 |
0.2239 times |
Fri 29 August 2025 |
79.68 (4.25%) |
76.27 |
76.09 - 83.00 |
0.8358 times |
Fri 22 August 2025 |
76.43 (3.75%) |
73.00 |
71.35 - 76.46 |
0.6121 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 90.61 and 110.53 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 85.81 | | Monthly Target 3 | 95.403333333333 | | Monthly Target 4 | 105.73 | | Monthly Target 5 | 115.32 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
96.13 (1.39%) |
93.67 |
85.08 - 105.00 |
0.7478 times |
Tue 30 September 2025 |
94.81 (18.99%) |
78.00 |
77.22 - 97.70 |
0.8679 times |
Fri 29 August 2025 |
79.68 (4.1%) |
75.79 |
71.35 - 83.00 |
0.6518 times |
Thu 31 July 2025 |
76.54 (1.82%) |
74.98 |
70.12 - 85.11 |
0.9366 times |
Mon 30 June 2025 |
75.17 (22.83%) |
60.97 |
60.80 - 76.77 |
0.8443 times |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.5549 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.4252 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
0.9518 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.1846 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.8352 times |
Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.472 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 92.8 | | 12 day DMA | 93.48 | | 20 day DMA | 93.72 | | 35 day DMA | 90.72 | | 50 day DMA | 86.58 | | 100 day DMA | 79.07 | | 150 day DMA | 69.33 | | 200 day DMA | 65.51 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.68 | 92.45 | 91.6 | | 12 day EMA | 93.15 | 92.61 | 92.33 | | 20 day EMA | 92.44 | 92.05 | 91.83 | | 35 day EMA | 89.55 | 89.16 | 88.87 | | 50 day EMA | 86.32 | 85.92 | 85.58 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.8 | 91.53 | 89.86 | | 12 day SMA | 93.48 | 93.97 | 94.24 | | 20 day SMA | 93.72 | 93.67 | 93.58 | | 35 day SMA | 90.72 | 90.25 | 89.83 | | 50 day SMA | 86.58 | 86.16 | 85.81 | | 100 day SMA | 79.07 | 78.75 | 78.44 | | 150 day SMA | 69.33 | 69.04 | 68.77 | | 200 day SMA | 65.51 | 65.3 | 65.1 |
|
|
