SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 42.99 and 45.08 | Daily Target 1 | 42.48 | | Daily Target 2 | 43.49 | | Daily Target 3 | 44.573333333333 | | Daily Target 4 | 45.58 | | Daily Target 5 | 46.66 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
44.49 (-1.37%) |
45.28 |
43.57 - 45.66 |
0.8021 times |
| Fri 25 April 2025 |
45.11 (2.38%) |
43.95 |
43.95 - 45.63 |
1.0887 times |
| Thu 24 April 2025 |
44.06 (11.83%) |
42.49 |
42.00 - 44.39 |
1.1476 times |
| Tue 22 April 2025 |
39.40 (1.16%) |
39.09 |
38.52 - 39.71 |
2.3867 times |
| Mon 21 April 2025 |
38.95 (-0.69%) |
38.61 |
37.82 - 39.29 |
2.1293 times |
| Thu 17 April 2025 |
39.22 (-1.56%) |
39.95 |
38.82 - 40.39 |
1.037 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
1.4086 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 42.99 and 45.08 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 43.49 | | Weekly Target 3 | 44.573333333333 | | Weekly Target 4 | 45.58 | | Weekly Target 5 | 46.66 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
44.49 (-1.37%) |
45.28 |
43.57 - 45.66 |
0.2614 times |
| Fri 25 April 2025 |
45.11 (15.02%) |
38.61 |
37.82 - 45.63 |
2.2002 times |
| Thu 17 April 2025 |
39.22 (-1.56%) |
40.23 |
38.82 - 40.61 |
0.3379 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0.459 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (-1.51%) |
41.98 |
39.08 - 42.82 |
1.2481 times |
| Fri 11 April 2025 |
40.45 (-1.63%) |
38.97 |
37.21 - 43.88 |
2.9213 times |
| Fri 04 April 2025 |
41.12 (-18.94%) |
50.53 |
39.50 - 52.20 |
2.5722 times |
| Fri 28 March 2025 |
50.73 (-9.09%) |
56.00 |
50.18 - 56.63 |
0.5884 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 33.36 and 48.35 | Monthly Target 1 | 29.64 | | Monthly Target 2 | 37.07 | | Monthly Target 3 | 44.633333333333 | | Monthly Target 4 | 52.06 | | Monthly Target 5 | 59.62 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
44.49 (-12.01%) |
50.95 |
37.21 - 52.20 |
1.3262 times |
| Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
1.0878 times |
| Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.3539 times |
| Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.9546 times |
| Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.5394 times |
| Tue 26 November 2024 |
53.41 (-0.74%) |
53.51 |
50.50 - 56.77 |
0.9102 times |
| Thu 31 October 2024 |
53.81 (-11.41%) |
60.57 |
52.43 - 62.30 |
0.7228 times |
| Mon 30 September 2024 |
60.74 (-4.45%) |
62.65 |
54.64 - 62.65 |
0.7931 times |
| Fri 30 August 2024 |
63.57 (-8.45%) |
68.76 |
56.73 - 69.67 |
1.1934 times |
| Wed 31 July 2024 |
69.44 (-14.26%) |
81.00 |
66.61 - 85.00 |
1.1187 times |
| Fri 28 June 2024 |
80.99 (3.71%) |
79.01 |
77.01 - 85.87 |
1.1233 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 42.4 | | 12 day DMA | 40.86 | | 20 day DMA | 40.87 | | 35 day DMA | 45.93 | | 50 day DMA | 48.87 | | 100 day DMA | 51.64 | | 150 day DMA | 53.21 | | 200 day DMA | 56.4 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.07 | 42.36 | 40.99 | | 12 day EMA | 42.08 | 41.64 | 41.01 | | 20 day EMA | 42.86 | 42.69 | 42.44 | | 35 day EMA | 45.3 | 45.35 | 45.36 | | 50 day EMA | 48.74 | 48.91 | 49.06 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.4 | 41.35 | 40.29 | | 12 day SMA | 40.86 | 40.6 | 40.3 | | 20 day SMA | 40.87 | 40.85 | 41.18 | | 35 day SMA | 45.93 | 46.07 | 46.29 | | 50 day SMA | 48.87 | 49.11 | 49.32 | | 100 day SMA | 51.64 | 51.75 | 51.85 | | 150 day SMA | 53.21 | 53.29 | 53.39 | | 200 day SMA | 56.4 | 56.6 | 56.79 |
|
|
