Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 15.08 and 15.55 | Daily Target 1 | 14.96 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.426666666667 | | Daily Target 4 | 15.67 | | Daily Target 5 | 15.9 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.45 (0.46%) |
15.48 |
15.18 - 15.65 |
0.3864 times |
Thu 10 July 2025 |
15.38 (-1.98%) |
15.19 |
15.00 - 15.50 |
1.4324 times |
Wed 09 July 2025 |
15.69 (3.09%) |
15.01 |
15.00 - 15.97 |
2.2918 times |
Tue 08 July 2025 |
15.22 (0.13%) |
15.10 |
14.93 - 15.29 |
1.479 times |
Mon 07 July 2025 |
15.20 (0%) |
15.34 |
15.11 - 15.94 |
1.6389 times |
Thu 03 July 2025 |
15.20 (-1.62%) |
15.45 |
15.20 - 15.60 |
0.4997 times |
Wed 02 July 2025 |
15.45 (0.13%) |
15.45 |
15.40 - 16.00 |
0.966 times |
Tue 01 July 2025 |
15.43 (-0.26%) |
15.89 |
15.40 - 15.89 |
0.3598 times |
Mon 30 June 2025 |
15.47 (-1.34%) |
15.42 |
14.99 - 15.50 |
0.7195 times |
Fri 27 June 2025 |
15.68 (0.58%) |
15.88 |
15.50 - 15.94 |
0.2265 times |
Thu 26 June 2025 |
15.59 (3.93%) |
15.23 |
15.18 - 15.91 |
0.5463 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 15.19 and 16.23 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.45 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.45 (1.64%) |
15.34 |
14.93 - 15.97 |
2.0277 times |
Thu 03 July 2025 |
15.20 (-3.06%) |
15.42 |
14.99 - 16.00 |
0.7139 times |
Fri 27 June 2025 |
15.68 (4.6%) |
15.11 |
14.85 - 15.94 |
1.4894 times |
Fri 20 June 2025 |
14.99 (0.87%) |
14.98 |
14.82 - 15.70 |
0.2654 times |
Fri 13 June 2025 |
14.86 (2.41%) |
14.40 |
14.20 - 15.50 |
1.3549 times |
Fri 06 June 2025 |
14.51 (-5.66%) |
15.26 |
14.00 - 15.48 |
1.0746 times |
Fri 30 May 2025 |
15.38 (3.22%) |
14.86 |
14.60 - 15.50 |
0.3439 times |
Fri 23 May 2025 |
14.90 (-2.55%) |
15.10 |
13.50 - 15.46 |
0.9138 times |
Fri 16 May 2025 |
15.29 (2%) |
15.31 |
14.86 - 15.75 |
0.4111 times |
Fri 09 May 2025 |
14.99 (1.83%) |
14.60 |
14.50 - 16.00 |
1.4053 times |
Fri 02 May 2025 |
14.72 (8.63%) |
14.20 |
13.92 - 15.00 |
3.048 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 14.66 and 15.73 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 15.46 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.53 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.45 (-0.13%) |
15.89 |
14.93 - 16.00 |
0.3591 times |
Mon 30 June 2025 |
15.47 (0.59%) |
15.26 |
14.00 - 15.94 |
0.6202 times |
Fri 30 May 2025 |
15.38 (8.54%) |
14.19 |
13.50 - 16.00 |
0.7991 times |
Wed 30 April 2025 |
14.17 (-4.77%) |
14.21 |
12.44 - 15.00 |
0.9417 times |
Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.2229 times |
Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.6949 times |
Fri 31 January 2025 |
17.56 (7.66%) |
16.45 |
15.36 - 18.24 |
1.9035 times |
Tue 31 December 2024 |
16.31 (10.2%) |
13.62 |
13.52 - 17.30 |
2.0926 times |
Tue 26 November 2024 |
14.80 (11.7%) |
13.25 |
13.25 - 15.14 |
0.7784 times |
Thu 31 October 2024 |
13.25 (-3.28%) |
13.70 |
12.72 - 14.00 |
0.5877 times |
Mon 30 September 2024 |
13.70 (5.38%) |
12.85 |
12.60 - 14.03 |
0.7245 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.4 | | 20 day DMA | 15.32 | | 35 day DMA | 15.09 | | 50 day DMA | 15.09 | | 100 day DMA | 14.95 | | 150 day DMA | 15.4 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.41 | 15.42 | | 12 day EMA | 15.36 | 15.34 | 15.33 | | 20 day EMA | 15.29 | 15.27 | 15.26 | | 35 day EMA | 15.17 | 15.15 | 15.14 | | 50 day EMA | 15.01 | 14.99 | 14.97 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.34 | 15.35 | | 12 day SMA | 15.4 | 15.38 | 15.39 | | 20 day SMA | 15.32 | 15.27 | 15.22 | | 35 day SMA | 15.09 | 15.08 | 15.07 | | 50 day SMA | 15.09 | 15.07 | 15.03 | | 100 day SMA | 14.95 | 14.96 | 14.97 | | 150 day SMA | 15.4 | 15.39 | 15.38 | | 200 day SMA | 14.96 | 14.95 | 14.94 |
|
|
