SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGI are 85.02 and 86.97 | Daily Target 1 | 84.67 | | Daily Target 2 | 85.37 | | Daily Target 3 | 86.62 | | Daily Target 4 | 87.32 | | Daily Target 5 | 88.57 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.07 (-1.97%) |
87.21 |
85.92 - 87.87 |
1.4133 times |
Mon 14 July 2025 |
87.80 (1.8%) |
86.03 |
85.94 - 87.91 |
1.0596 times |
Fri 11 July 2025 |
86.25 (-0.19%) |
85.75 |
85.04 - 87.03 |
1.1496 times |
Thu 10 July 2025 |
86.41 (0.09%) |
85.97 |
85.15 - 87.31 |
1.0273 times |
Wed 09 July 2025 |
86.33 (0.43%) |
86.10 |
85.10 - 86.37 |
0.9722 times |
Tue 08 July 2025 |
85.96 (0.42%) |
85.20 |
84.85 - 86.80 |
1.1828 times |
Mon 07 July 2025 |
85.60 (-0.85%) |
86.02 |
85.18 - 86.44 |
0.9351 times |
Thu 03 July 2025 |
86.33 (1.49%) |
85.48 |
85.31 - 86.64 |
0.4763 times |
Wed 02 July 2025 |
85.06 (-2.41%) |
87.02 |
84.21 - 87.02 |
0.8288 times |
Tue 01 July 2025 |
87.16 (0.59%) |
86.18 |
86.13 - 87.83 |
0.955 times |
Mon 30 June 2025 |
86.65 (0.76%) |
86.06 |
85.68 - 86.95 |
0.7307 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGI are 86 and 87.99 | Weekly Target 1 | 84.64 | | Weekly Target 2 | 85.36 | | Weekly Target 3 | 86.633333333333 | | Weekly Target 4 | 87.35 | | Weekly Target 5 | 88.62 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.07 (-0.21%) |
86.03 |
85.92 - 87.91 |
0.5617 times |
Fri 11 July 2025 |
86.25 (-0.09%) |
86.02 |
84.85 - 87.31 |
1.1964 times |
Thu 03 July 2025 |
86.33 (0.38%) |
86.06 |
84.21 - 87.83 |
0.6794 times |
Fri 27 June 2025 |
86.00 (1.03%) |
85.36 |
84.24 - 87.88 |
1.4911 times |
Fri 20 June 2025 |
85.12 (0%) |
84.48 |
83.76 - 86.44 |
0.8298 times |
Fri 13 June 2025 |
85.12 (-2.63%) |
87.62 |
84.63 - 89.34 |
0.8504 times |
Fri 06 June 2025 |
87.42 (-0.68%) |
87.55 |
86.43 - 89.96 |
1.0706 times |
Fri 30 May 2025 |
88.02 (2.02%) |
86.60 |
85.78 - 88.48 |
1.3943 times |
Fri 23 May 2025 |
86.28 (-3.15%) |
88.79 |
85.06 - 90.10 |
0.8075 times |
Fri 16 May 2025 |
89.09 (-0.71%) |
90.64 |
86.00 - 90.78 |
1.1188 times |
Fri 09 May 2025 |
89.73 (2.34%) |
86.95 |
86.29 - 90.87 |
1.4496 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGI are 83.29 and 86.99 | Monthly Target 1 | 82.36 | | Monthly Target 2 | 84.22 | | Monthly Target 3 | 86.063333333333 | | Monthly Target 4 | 87.92 | | Monthly Target 5 | 89.76 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.07 (-0.67%) |
86.18 |
84.21 - 87.91 |
0.4909 times |
Mon 30 June 2025 |
86.65 (-1.56%) |
87.55 |
83.76 - 89.96 |
0.9526 times |
Fri 30 May 2025 |
88.02 (0.91%) |
86.58 |
85.06 - 90.87 |
1.122 times |
Wed 30 April 2025 |
87.23 (-4.71%) |
91.75 |
81.02 - 93.38 |
1.1577 times |
Mon 31 March 2025 |
91.54 (6.38%) |
85.61 |
82.28 - 93.30 |
0.953 times |
Fri 28 February 2025 |
86.05 (2.28%) |
82.79 |
78.13 - 86.41 |
1.2712 times |
Fri 31 January 2025 |
84.13 (-10.04%) |
94.10 |
80.84 - 96.49 |
1.177 times |
Tue 31 December 2024 |
93.52 (-6.29%) |
98.97 |
92.08 - 99.11 |
0.6101 times |
Tue 26 November 2024 |
99.80 (9.89%) |
91.08 |
90.49 - 102.05 |
1.0765 times |
Thu 31 October 2024 |
90.82 (-2.66%) |
93.07 |
89.74 - 99.51 |
1.1891 times |
Mon 30 September 2024 |
93.30 (2.55%) |
90.81 |
86.53 - 93.40 |
0.9718 times |
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value | | 5 day DMA | 86.57 | | 12 day DMA | 86.3 | | 20 day DMA | 86.02 | | 35 day DMA | 86.46 | | 50 day DMA | 87.14 | | 100 day DMA | 87.01 | | 150 day DMA | 88.43 | | 200 day DMA | 89.99 | EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.51 | 86.73 | 86.2 | | 12 day EMA | 86.34 | 86.39 | 86.13 | | 20 day EMA | 86.35 | 86.38 | 86.23 | | 35 day EMA | 86.69 | 86.73 | 86.67 | | 50 day EMA | 87.15 | 87.19 | 87.17 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.57 | 86.55 | 86.11 | | 12 day SMA | 86.3 | 86.29 | 86 | | 20 day SMA | 86.02 | 86.01 | 85.87 | | 35 day SMA | 86.46 | 86.49 | 86.53 | | 50 day SMA | 87.14 | 87.17 | 87.18 | | 100 day SMA | 87.01 | 86.98 | 86.92 | | 150 day SMA | 88.43 | 88.52 | 88.59 | | 200 day SMA | 89.99 | 90.02 | 90.05 |
|
|
