SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 6.33 and 6.52 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.47 | | Daily Target 4 | 6.56 | | Daily Target 5 | 6.66 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.46 (-2.27%) |
6.52 |
6.38 - 6.57 |
1.1508 times |
Thu 31 July 2025 |
6.61 (-0.9%) |
6.62 |
6.52 - 6.66 |
0.8073 times |
Wed 30 July 2025 |
6.67 (-4.85%) |
7.07 |
6.65 - 7.11 |
0.9847 times |
Tue 29 July 2025 |
7.01 (-2.77%) |
7.18 |
7.00 - 7.21 |
1.0881 times |
Mon 28 July 2025 |
7.21 (0.98%) |
7.18 |
7.14 - 7.32 |
1.286 times |
Fri 25 July 2025 |
7.14 (1.13%) |
7.05 |
6.97 - 7.22 |
0.8062 times |
Thu 24 July 2025 |
7.06 (-1.4%) |
7.16 |
7.06 - 7.26 |
1.0889 times |
Wed 23 July 2025 |
7.16 (4.53%) |
6.91 |
6.90 - 7.17 |
1.1125 times |
Tue 22 July 2025 |
6.85 (0%) |
6.86 |
6.80 - 6.90 |
0.7707 times |
Mon 21 July 2025 |
6.85 (3.63%) |
6.62 |
6.60 - 6.87 |
0.9048 times |
Fri 18 July 2025 |
6.61 (-1.64%) |
6.77 |
6.60 - 6.77 |
0.7609 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 5.95 and 6.89 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.72 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.46 (-9.52%) |
7.18 |
6.38 - 7.32 |
1.0904 times |
Fri 25 July 2025 |
7.14 (8.02%) |
6.62 |
6.60 - 7.26 |
0.9604 times |
Fri 18 July 2025 |
6.61 (-2.36%) |
6.82 |
6.60 - 6.91 |
0.7595 times |
Fri 11 July 2025 |
6.77 (1.2%) |
6.74 |
6.64 - 7.07 |
1.0392 times |
Thu 03 July 2025 |
6.69 (3.56%) |
6.50 |
6.34 - 6.81 |
0.8079 times |
Fri 27 June 2025 |
6.46 (5.56%) |
6.11 |
6.01 - 6.62 |
1.2377 times |
Fri 20 June 2025 |
6.12 (-3.77%) |
6.48 |
6.11 - 6.63 |
0.699 times |
Fri 13 June 2025 |
6.36 (5.47%) |
6.05 |
5.99 - 6.57 |
1.2118 times |
Fri 06 June 2025 |
6.03 (0.84%) |
5.97 |
5.86 - 6.27 |
1.3795 times |
Fri 30 May 2025 |
5.98 (1.18%) |
6.00 |
5.87 - 6.23 |
0.8145 times |
Fri 23 May 2025 |
5.91 (-1.34%) |
5.96 |
5.71 - 6.22 |
1.331 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 6.33 and 6.52 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.47 | | Monthly Target 4 | 6.56 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.46 (-2.27%) |
6.52 |
6.38 - 6.57 |
0.0494 times |
Thu 31 July 2025 |
6.61 (1.38%) |
6.50 |
6.34 - 7.32 |
0.8681 times |
Mon 30 June 2025 |
6.52 (9.03%) |
5.97 |
5.86 - 6.81 |
1.005 times |
Fri 30 May 2025 |
5.98 (8.33%) |
5.51 |
5.21 - 6.23 |
1.1438 times |
Wed 30 April 2025 |
5.52 (0.73%) |
5.45 |
4.95 - 6.61 |
1.5721 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
1.0062 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
1.0989 times |
Fri 31 January 2025 |
5.98 (-0.5%) |
6.14 |
5.92 - 6.61 |
0.949 times |
Tue 31 December 2024 |
6.01 (-14.51%) |
6.97 |
5.61 - 7.25 |
0.944 times |
Tue 26 November 2024 |
7.03 (-2.63%) |
7.30 |
5.90 - 7.97 |
1.3635 times |
Thu 31 October 2024 |
7.22 (6.96%) |
6.75 |
6.42 - 7.43 |
1.2374 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.86 | | 20 day DMA | 6.84 | | 35 day DMA | 6.66 | | 50 day DMA | 6.48 | | 100 day DMA | 6.13 | | 150 day DMA | 6.09 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.82 | 6.93 | | 12 day EMA | 6.8 | 6.86 | 6.91 | | 20 day EMA | 6.76 | 6.79 | 6.81 | | 35 day EMA | 6.64 | 6.65 | 6.65 | | 50 day EMA | 6.47 | 6.47 | 6.46 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.93 | 7.02 | | 12 day SMA | 6.86 | 6.89 | 6.9 | | 20 day SMA | 6.84 | 6.85 | 6.85 | | 35 day SMA | 6.66 | 6.66 | 6.64 | | 50 day SMA | 6.48 | 6.48 | 6.46 | | 100 day SMA | 6.13 | 6.12 | 6.11 | | 150 day SMA | 6.09 | 6.09 | 6.09 | | 200 day SMA | 6.25 | 6.25 | 6.25 |
|
|
