SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 8.26 and 8.45 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.31 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.5 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.30 (-0.6%) |
8.27 |
8.22 - 8.41 |
0.7758 times |
Thu 16 October 2025 |
8.35 (-0.83%) |
8.43 |
8.23 - 8.53 |
1.5624 times |
Wed 15 October 2025 |
8.42 (2.81%) |
8.25 |
8.20 - 8.43 |
0.7381 times |
Tue 14 October 2025 |
8.19 (-0.85%) |
8.15 |
7.94 - 8.27 |
0.9779 times |
Mon 13 October 2025 |
8.26 (0.49%) |
8.37 |
8.20 - 8.44 |
0.8028 times |
Fri 10 October 2025 |
8.22 (-2.72%) |
8.45 |
8.20 - 8.47 |
0.8072 times |
Thu 09 October 2025 |
8.45 (2.05%) |
8.30 |
8.28 - 8.46 |
0.6674 times |
Wed 08 October 2025 |
8.28 (-1.9%) |
8.49 |
8.25 - 8.54 |
0.8361 times |
Tue 07 October 2025 |
8.44 (1.81%) |
8.19 |
8.15 - 8.56 |
1.4237 times |
Mon 06 October 2025 |
8.29 (-8.9%) |
9.07 |
8.11 - 9.10 |
1.4085 times |
Fri 03 October 2025 |
9.10 (2.36%) |
9.00 |
8.90 - 9.17 |
0.8811 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 7.83 and 8.42 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 8.2566666666667 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.30 (0.97%) |
8.37 |
7.94 - 8.53 |
0.8419 times |
Fri 10 October 2025 |
8.22 (-9.67%) |
9.07 |
8.11 - 9.10 |
0.8914 times |
Fri 03 October 2025 |
9.10 (-0.66%) |
9.16 |
8.89 - 9.29 |
1.0266 times |
Fri 26 September 2025 |
9.16 (4.33%) |
8.82 |
8.72 - 9.45 |
1.0546 times |
Fri 19 September 2025 |
8.78 (-1.57%) |
8.93 |
8.56 - 9.16 |
1.2856 times |
Fri 12 September 2025 |
8.92 (5.94%) |
8.43 |
8.34 - 9.09 |
1.3421 times |
Fri 05 September 2025 |
8.42 (0.36%) |
8.39 |
8.31 - 8.82 |
1.0514 times |
Fri 29 August 2025 |
8.39 (0%) |
8.25 |
8.23 - 8.39 |
0.1693 times |
Fri 29 August 2025 |
8.39 (-8.11%) |
9.15 |
8.19 - 9.20 |
1.0045 times |
Fri 22 August 2025 |
9.13 (7.41%) |
8.54 |
8.54 - 9.14 |
1.3326 times |
Fri 15 August 2025 |
8.50 (-5.13%) |
9.09 |
8.39 - 9.62 |
1.989 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 7.45 and 8.8 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.51 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.30 (-9.29%) |
9.07 |
7.94 - 9.29 |
0.5267 times |
Tue 30 September 2025 |
9.15 (9.06%) |
8.39 |
8.31 - 9.45 |
1.1637 times |
Fri 29 August 2025 |
8.39 (26.93%) |
6.52 |
6.38 - 9.62 |
1.4899 times |
Thu 31 July 2025 |
6.61 (1.38%) |
6.50 |
6.34 - 7.32 |
0.7745 times |
Mon 30 June 2025 |
6.52 (9.03%) |
5.97 |
5.86 - 6.81 |
0.8967 times |
Fri 30 May 2025 |
5.98 (8.33%) |
5.51 |
5.21 - 6.23 |
1.0206 times |
Wed 30 April 2025 |
5.52 (0.73%) |
5.45 |
4.95 - 6.61 |
1.4028 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.8978 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
0.9805 times |
Fri 31 January 2025 |
5.98 (-0.5%) |
6.14 |
5.92 - 6.61 |
0.8468 times |
Tue 31 December 2024 |
6.01 (-14.51%) |
6.97 |
5.61 - 7.25 |
0.8423 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.43 | | 20 day DMA | 8.69 | | 35 day DMA | 8.71 | | 50 day DMA | 8.72 | | 100 day DMA | 7.67 | | 150 day DMA | 7.05 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.35 | 8.35 | | 12 day EMA | 8.45 | 8.48 | 8.5 | | 20 day EMA | 8.55 | 8.58 | 8.6 | | 35 day EMA | 8.58 | 8.6 | 8.61 | | 50 day EMA | 8.58 | 8.59 | 8.6 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.29 | 8.31 | | 12 day SMA | 8.43 | 8.51 | 8.58 | | 20 day SMA | 8.69 | 8.71 | 8.74 | | 35 day SMA | 8.71 | 8.71 | 8.71 | | 50 day SMA | 8.72 | 8.73 | 8.73 | | 100 day SMA | 7.67 | 7.65 | 7.62 | | 150 day SMA | 7.05 | 7.03 | 7.01 | | 200 day SMA | 6.79 | 6.77 | 6.76 |
|
|
