SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 82.53 and 87.39 | Daily Target 1 | 81.69 | | Daily Target 2 | 83.36 | | Daily Target 3 | 86.553333333333 | | Daily Target 4 | 88.22 | | Daily Target 5 | 91.41 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.02 (-4.49%) |
88.80 |
84.89 - 89.75 |
1.0061 times |
Wed 03 December 2025 |
89.02 (-0.19%) |
89.08 |
87.69 - 91.47 |
1.0154 times |
Tue 02 December 2025 |
89.19 (-6.8%) |
94.19 |
87.72 - 94.26 |
2.1255 times |
Mon 01 December 2025 |
95.70 (-4.45%) |
99.25 |
94.46 - 101.11 |
2.1491 times |
Fri 28 November 2025 |
100.16 (-3.2%) |
104.06 |
99.41 - 104.06 |
0.3773 times |
Wed 26 November 2025 |
103.47 (3.55%) |
100.04 |
99.90 - 104.56 |
0.7151 times |
Tue 25 November 2025 |
99.92 (6.2%) |
94.87 |
94.07 - 100.71 |
0.6983 times |
Mon 24 November 2025 |
94.09 (-0.76%) |
94.84 |
93.39 - 95.52 |
0.4664 times |
Fri 21 November 2025 |
94.81 (3.43%) |
91.00 |
90.88 - 96.63 |
0.77 times |
Thu 20 November 2025 |
91.67 (-2.89%) |
95.45 |
90.69 - 95.80 |
0.6769 times |
Wed 19 November 2025 |
94.40 (0.45%) |
95.23 |
93.45 - 95.28 |
0.529 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 76.85 and 93.07 | Weekly Target 1 | 74.12 | | Weekly Target 2 | 79.57 | | Weekly Target 3 | 90.34 | | Weekly Target 4 | 95.79 | | Weekly Target 5 | 106.56 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.02 (-15.12%) |
99.25 |
84.89 - 101.11 |
2.3767 times |
Fri 28 November 2025 |
100.16 (5.64%) |
94.84 |
93.39 - 104.56 |
0.852 times |
Fri 21 November 2025 |
94.81 (-6.14%) |
100.10 |
90.69 - 101.09 |
1.2513 times |
Fri 14 November 2025 |
101.01 (0.7%) |
101.71 |
99.48 - 107.29 |
1.0596 times |
Fri 07 November 2025 |
100.31 (1.48%) |
96.42 |
95.19 - 103.00 |
0.7007 times |
Fri 31 October 2025 |
98.85 (0%) |
98.44 |
97.04 - 99.45 |
0.1891 times |
Fri 31 October 2025 |
98.85 (-4.7%) |
103.75 |
97.04 - 104.73 |
0.8961 times |
Fri 24 October 2025 |
103.73 (0.47%) |
103.91 |
102.76 - 110.20 |
1.0136 times |
Fri 17 October 2025 |
103.24 (10.2%) |
95.10 |
94.15 - 104.53 |
1.3078 times |
Tue 07 October 2025 |
93.68 (-3.07%) |
96.56 |
92.24 - 96.56 |
0.3532 times |
Fri 03 October 2025 |
96.65 (0.62%) |
96.47 |
94.49 - 100.43 |
1.0398 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 76.85 and 93.07 | Monthly Target 1 | 74.12 | | Monthly Target 2 | 79.57 | | Monthly Target 3 | 90.34 | | Monthly Target 4 | 95.79 | | Monthly Target 5 | 106.56 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.02 (-15.12%) |
99.25 |
84.89 - 101.11 |
0.3832 times |
Fri 28 November 2025 |
100.16 (1.33%) |
96.42 |
90.69 - 107.29 |
0.623 times |
Fri 31 October 2025 |
98.85 (3.05%) |
95.45 |
92.24 - 110.20 |
0.7112 times |
Tue 30 September 2025 |
95.92 (8.94%) |
90.64 |
85.31 - 97.88 |
0.9617 times |
Fri 29 August 2025 |
88.05 (11.31%) |
77.62 |
73.63 - 93.50 |
1.0138 times |
Thu 31 July 2025 |
79.10 (-0.57%) |
79.25 |
77.12 - 88.51 |
1.0445 times |
Mon 30 June 2025 |
79.55 (19.5%) |
66.42 |
65.20 - 83.14 |
1.2897 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
1.0055 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.2732 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.6943 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.3717 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 91.82 | | 12 day DMA | 94.29 | | 20 day DMA | 97.06 | | 35 day DMA | 99.21 | | 50 day DMA | 98.52 | | 100 day DMA | 91.76 | | 150 day DMA | 85.16 | | 200 day DMA | 77.36 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.39 | 93.07 | 95.1 | | 12 day EMA | 93.92 | 95.54 | 96.73 | | 20 day EMA | 95.66 | 96.78 | 97.6 | | 35 day EMA | 96.79 | 97.48 | 97.98 | | 50 day EMA | 97.46 | 97.97 | 98.34 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.82 | 95.51 | 97.69 | | 12 day SMA | 94.29 | 95.17 | 96.17 | | 20 day SMA | 97.06 | 97.85 | 98.27 | | 35 day SMA | 99.21 | 99.74 | 100.09 | | 50 day SMA | 98.52 | 98.74 | 98.9 | | 100 day SMA | 91.76 | 91.72 | 91.63 | | 150 day SMA | 85.16 | 84.98 | 84.78 | | 200 day SMA | 77.36 | 77.2 | 77.03 |
|
|
