SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 79.9 and 82.21 | Daily Target 1 | 77.97 | | Daily Target 2 | 79.51 | | Daily Target 3 | 80.28 | | Daily Target 4 | 81.82 | | Daily Target 5 | 82.59 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.05 (1.86%) |
78.87 |
78.74 - 81.05 |
0.8113 times |
Fri 11 July 2025 |
79.57 (-1.44%) |
79.83 |
78.51 - 80.99 |
1.0705 times |
Thu 10 July 2025 |
80.73 (0.24%) |
80.69 |
80.04 - 82.14 |
0.9259 times |
Wed 09 July 2025 |
80.54 (0.74%) |
80.96 |
80.48 - 82.47 |
1.5425 times |
Tue 08 July 2025 |
79.95 (-2.13%) |
82.30 |
79.06 - 82.30 |
1.3443 times |
Mon 07 July 2025 |
81.69 (-2.82%) |
82.91 |
80.54 - 83.29 |
0.783 times |
Thu 03 July 2025 |
84.06 (0.12%) |
83.66 |
83.36 - 84.87 |
0.4548 times |
Wed 02 July 2025 |
83.96 (0.05%) |
84.72 |
82.34 - 84.72 |
0.8014 times |
Tue 01 July 2025 |
83.92 (5.49%) |
79.25 |
79.00 - 84.80 |
1.2219 times |
Mon 30 June 2025 |
79.55 (-3.41%) |
82.36 |
79.18 - 82.99 |
1.0445 times |
Fri 27 June 2025 |
82.36 (0.68%) |
82.87 |
81.44 - 83.14 |
1.2541 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 79.9 and 82.21 | Weekly Target 1 | 77.97 | | Weekly Target 2 | 79.51 | | Weekly Target 3 | 80.28 | | Weekly Target 4 | 81.82 | | Weekly Target 5 | 82.59 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.05 (1.86%) |
78.87 |
78.74 - 81.05 |
0.1772 times |
Fri 11 July 2025 |
79.57 (-5.34%) |
82.91 |
78.51 - 83.29 |
1.2374 times |
Thu 03 July 2025 |
84.06 (2.06%) |
82.36 |
79.00 - 84.87 |
0.7693 times |
Fri 27 June 2025 |
82.36 (0.88%) |
80.49 |
77.84 - 83.14 |
1.1322 times |
Fri 20 June 2025 |
81.64 (6.73%) |
81.71 |
80.22 - 82.29 |
0.6971 times |
Fri 13 June 2025 |
76.49 (-1.53%) |
78.65 |
75.88 - 81.52 |
0.9543 times |
Fri 06 June 2025 |
77.68 (16.69%) |
66.42 |
65.20 - 78.30 |
2.0619 times |
Fri 30 May 2025 |
66.57 (5.55%) |
64.92 |
64.00 - 68.00 |
0.8479 times |
Fri 23 May 2025 |
63.07 (-4.76%) |
64.56 |
61.92 - 65.27 |
1.1086 times |
Fri 16 May 2025 |
66.22 (2.87%) |
67.99 |
65.12 - 71.87 |
1.0142 times |
Fri 09 May 2025 |
64.37 (5.11%) |
60.31 |
59.90 - 65.62 |
0.715 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 79.78 and 86.14 | Monthly Target 1 | 75.12 | | Monthly Target 2 | 78.08 | | Monthly Target 3 | 81.476666666667 | | Monthly Target 4 | 84.44 | | Monthly Target 5 | 87.84 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.05 (1.89%) |
79.25 |
78.51 - 84.87 |
0.4205 times |
Mon 30 June 2025 |
79.55 (19.5%) |
66.42 |
65.20 - 83.14 |
1.0909 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
0.8505 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.0769 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.4332 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.1603 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.8208 times |
Tue 31 December 2024 |
80.71 (-20.94%) |
89.76 |
78.17 - 90.48 |
0.7472 times |
Tue 26 November 2024 |
102.09 (11.35%) |
92.29 |
89.78 - 106.28 |
0.5798 times |
Thu 31 October 2024 |
91.68 (-11.11%) |
97.88 |
90.98 - 102.88 |
0.8199 times |
Mon 30 September 2024 |
103.14 (22.64%) |
82.39 |
75.09 - 103.48 |
0.9401 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 80.37 | | 12 day DMA | 81.6 | | 20 day DMA | 80.81 | | 35 day DMA | 76.59 | | 50 day DMA | 72.78 | | 100 day DMA | 63.5 | | 150 day DMA | 65.69 | | 200 day DMA | 73.48 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.75 | 80.6 | 81.11 | | 12 day EMA | 80.77 | 80.72 | 80.93 | | 20 day EMA | 79.67 | 79.53 | 79.53 | | 35 day EMA | 76.24 | 75.96 | 75.75 | | 50 day EMA | 72.38 | 72.03 | 71.72 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.37 | 80.5 | 81.39 | | 12 day SMA | 81.6 | 81.48 | 81.39 | | 20 day SMA | 80.81 | 80.71 | 80.73 | | 35 day SMA | 76.59 | 76.12 | 75.63 | | 50 day SMA | 72.78 | 72.36 | 71.95 | | 100 day SMA | 63.5 | 63.22 | 62.95 | | 150 day SMA | 65.69 | 65.84 | 66 | | 200 day SMA | 73.48 | 73.54 | 73.6 |
|
|
