SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 73.12 and 76.61 | Daily Target 1 | 72.39 | | Daily Target 2 | 73.84 | | Daily Target 3 | 75.876666666667 | | Daily Target 4 | 77.33 | | Daily Target 5 | 79.37 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.30 (-4.8%) |
77.62 |
74.42 - 77.91 |
1.2185 times |
Thu 31 July 2025 |
79.10 (0.32%) |
78.53 |
78.09 - 79.95 |
1.5486 times |
Wed 30 July 2025 |
78.85 (-3.1%) |
82.17 |
78.04 - 82.51 |
1.5055 times |
Tue 29 July 2025 |
81.37 (-3%) |
84.47 |
81.00 - 84.69 |
1.1851 times |
Mon 28 July 2025 |
83.89 (-1.03%) |
84.65 |
81.84 - 85.32 |
0.7309 times |
Fri 25 July 2025 |
84.76 (1%) |
85.30 |
83.00 - 85.30 |
0.5458 times |
Thu 24 July 2025 |
83.92 (-3.26%) |
85.98 |
83.87 - 86.47 |
0.6515 times |
Wed 23 July 2025 |
86.75 (0.39%) |
87.47 |
85.89 - 88.51 |
0.9709 times |
Tue 22 July 2025 |
86.41 (4.89%) |
83.46 |
82.83 - 87.64 |
1.0411 times |
Mon 21 July 2025 |
82.38 (0.68%) |
82.71 |
81.86 - 83.34 |
0.6021 times |
Fri 18 July 2025 |
81.82 (1.11%) |
81.85 |
80.14 - 81.96 |
0.7864 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 69.41 and 80.31 | Weekly Target 1 | 67.45 | | Weekly Target 2 | 71.37 | | Weekly Target 3 | 78.346666666667 | | Weekly Target 4 | 82.27 | | Weekly Target 5 | 89.25 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.30 (-11.16%) |
84.65 |
74.42 - 85.32 |
1.0522 times |
Fri 25 July 2025 |
84.76 (3.59%) |
82.71 |
81.86 - 88.51 |
0.648 times |
Fri 18 July 2025 |
81.82 (2.83%) |
78.87 |
77.12 - 81.96 |
0.7819 times |
Fri 11 July 2025 |
79.57 (-5.34%) |
82.91 |
78.51 - 83.29 |
1.2081 times |
Thu 03 July 2025 |
84.06 (2.06%) |
82.36 |
79.00 - 84.87 |
0.7511 times |
Fri 27 June 2025 |
82.36 (0.88%) |
80.49 |
77.84 - 83.14 |
1.1054 times |
Fri 20 June 2025 |
81.64 (6.73%) |
81.71 |
80.22 - 82.29 |
0.6806 times |
Fri 13 June 2025 |
76.49 (-1.53%) |
78.65 |
75.88 - 81.52 |
0.9318 times |
Fri 06 June 2025 |
77.68 (16.69%) |
66.42 |
65.20 - 78.30 |
2.0131 times |
Fri 30 May 2025 |
66.57 (5.55%) |
64.92 |
64.00 - 68.00 |
0.8278 times |
Fri 23 May 2025 |
63.07 (-4.76%) |
64.56 |
61.92 - 65.27 |
1.0823 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 73.12 and 76.61 | Monthly Target 1 | 72.39 | | Monthly Target 2 | 73.84 | | Monthly Target 3 | 75.876666666667 | | Monthly Target 4 | 77.33 | | Monthly Target 5 | 79.37 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.30 (-4.8%) |
77.62 |
74.42 - 77.91 |
0.0471 times |
Thu 31 July 2025 |
79.10 (-0.57%) |
79.25 |
77.12 - 88.51 |
0.9119 times |
Mon 30 June 2025 |
79.55 (19.5%) |
66.42 |
65.20 - 83.14 |
1.126 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
0.8778 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.1115 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.4792 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.1976 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.8794 times |
Tue 31 December 2024 |
80.71 (-20.94%) |
89.76 |
78.17 - 90.48 |
0.7712 times |
Tue 26 November 2024 |
102.09 (11.35%) |
92.29 |
89.78 - 106.28 |
0.5985 times |
Thu 31 October 2024 |
91.68 (-11.11%) |
97.88 |
90.98 - 102.88 |
0.8462 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 79.7 | | 12 day DMA | 82.12 | | 20 day DMA | 81.32 | | 35 day DMA | 81.09 | | 50 day DMA | 77.76 | | 100 day DMA | 67.7 | | 150 day DMA | 65.32 | | 200 day DMA | 72.39 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.03 | 80.89 | 81.78 | | 12 day EMA | 80.77 | 81.77 | 82.25 | | 20 day EMA | 80.8 | 81.38 | 81.62 | | 35 day EMA | 78.97 | 79.19 | 79.2 | | 50 day EMA | 76.96 | 77.03 | 76.95 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.7 | 81.59 | 82.56 | | 12 day SMA | 82.12 | 82.39 | 82.38 | | 20 day SMA | 81.32 | 81.76 | 82 | | 35 day SMA | 81.09 | 81.22 | 81.24 | | 50 day SMA | 77.76 | 77.51 | 77.25 | | 100 day SMA | 67.7 | 67.45 | 67.16 | | 150 day SMA | 65.32 | 65.36 | 65.37 | | 200 day SMA | 72.39 | 72.5 | 72.58 |
|
|
