SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 12.08 and 13.43 | Daily Target 1 | 11.78 | | Daily Target 2 | 12.38 | | Daily Target 3 | 13.126666666667 | | Daily Target 4 | 13.73 | | Daily Target 5 | 14.48 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.99 (-2.62%) |
13.58 |
12.52 - 13.87 |
0.5791 times |
Fri 17 October 2025 |
13.34 (13.44%) |
11.21 |
11.00 - 13.92 |
0.9868 times |
Thu 16 October 2025 |
11.76 (-16.71%) |
13.98 |
11.60 - 14.39 |
1.2827 times |
Wed 15 October 2025 |
14.12 (-17.28%) |
17.30 |
11.80 - 17.85 |
3.6981 times |
Tue 14 October 2025 |
17.07 (-1.61%) |
17.41 |
16.90 - 17.80 |
0.5223 times |
Mon 13 October 2025 |
17.35 (5.15%) |
16.61 |
16.11 - 17.80 |
0.6652 times |
Fri 10 October 2025 |
16.50 (5.97%) |
15.82 |
15.32 - 17.37 |
0.6721 times |
Thu 09 October 2025 |
15.57 (-3.77%) |
16.29 |
15.40 - 16.38 |
0.4506 times |
Wed 08 October 2025 |
16.18 (8.45%) |
15.00 |
14.95 - 16.38 |
0.7139 times |
Tue 07 October 2025 |
14.92 (1.7%) |
14.91 |
14.34 - 15.42 |
0.4293 times |
Mon 06 October 2025 |
14.67 (10.88%) |
13.23 |
13.21 - 14.98 |
0.5712 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 12.08 and 13.43 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 13.126666666667 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.99 (-2.62%) |
13.58 |
12.52 - 13.87 |
0.2709 times |
Fri 17 October 2025 |
13.34 (-19.15%) |
16.61 |
11.00 - 17.85 |
3.3478 times |
Fri 10 October 2025 |
16.50 (24.72%) |
13.23 |
13.21 - 17.37 |
1.3274 times |
Fri 03 October 2025 |
13.23 (2.64%) |
13.16 |
12.50 - 14.10 |
0.6346 times |
Fri 26 September 2025 |
12.89 (8.32%) |
11.81 |
11.16 - 12.98 |
0.7443 times |
Fri 19 September 2025 |
11.90 (1.97%) |
11.68 |
11.53 - 12.50 |
0.5438 times |
Fri 12 September 2025 |
11.67 (4.48%) |
11.29 |
11.00 - 12.44 |
1.2364 times |
Fri 05 September 2025 |
11.17 (18.45%) |
9.35 |
8.90 - 11.25 |
0.8878 times |
Fri 29 August 2025 |
9.43 (0%) |
9.50 |
9.25 - 9.58 |
0.1286 times |
Fri 29 August 2025 |
9.43 (11.2%) |
8.59 |
8.50 - 9.79 |
0.8783 times |
Fri 22 August 2025 |
8.48 (3.16%) |
8.22 |
7.40 - 8.97 |
0.8042 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 8.57 and 15.42 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 16.89 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.99 (-4.9%) |
13.56 |
11.00 - 17.85 |
1.9662 times |
Tue 30 September 2025 |
13.66 (44.86%) |
9.35 |
8.90 - 14.10 |
1.4381 times |
Fri 29 August 2025 |
9.43 (41.17%) |
6.77 |
6.51 - 9.79 |
1.5734 times |
Thu 31 July 2025 |
6.68 (45.53%) |
4.56 |
4.48 - 7.10 |
0.8567 times |
Mon 30 June 2025 |
4.59 (-8.57%) |
5.00 |
4.15 - 5.37 |
0.3789 times |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.523 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.4495 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.4486 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
1.4911 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
0.8746 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.4836 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 14.81 | | 20 day DMA | 13.97 | | 35 day DMA | 12.93 | | 50 day DMA | 11.68 | | 100 day DMA | 8.52 | | 150 day DMA | 7.15 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 14.03 | 14.37 | | 12 day EMA | 14.13 | 14.34 | 14.52 | | 20 day EMA | 13.8 | 13.88 | 13.94 | | 35 day EMA | 12.78 | 12.77 | 12.74 | | 50 day EMA | 11.57 | 11.51 | 11.44 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 14.73 | 15.36 | | 12 day SMA | 14.81 | 14.77 | 14.73 | | 20 day SMA | 13.97 | 13.93 | 13.86 | | 35 day SMA | 12.93 | 12.83 | 12.72 | | 50 day SMA | 11.68 | 11.6 | 11.49 | | 100 day SMA | 8.52 | 8.44 | 8.36 | | 150 day SMA | 7.15 | 7.09 | 7.04 | | 200 day SMA | 6.32 | 6.27 | 6.22 |
|
|
