SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 6.47 and 6.8 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.73 | | Daily Target 4 | 6.86 | | Daily Target 5 | 7.06 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.66 (-0.3%) |
6.77 |
6.60 - 6.93 |
1.0806 times |
Thu 31 July 2025 |
6.68 (2.93%) |
6.60 |
6.50 - 7.10 |
1.9192 times |
Wed 30 July 2025 |
6.49 (4.68%) |
6.18 |
6.13 - 6.79 |
2.1122 times |
Tue 29 July 2025 |
6.20 (10.71%) |
5.60 |
5.49 - 6.25 |
1.9381 times |
Mon 28 July 2025 |
5.60 (0.9%) |
5.52 |
5.40 - 5.75 |
0.3991 times |
Fri 25 July 2025 |
5.55 (-0.89%) |
5.63 |
5.52 - 5.77 |
0.2701 times |
Thu 24 July 2025 |
5.60 (-4.27%) |
5.85 |
5.60 - 5.85 |
0.2494 times |
Wed 23 July 2025 |
5.85 (1.21%) |
5.80 |
5.60 - 5.95 |
0.5309 times |
Tue 22 July 2025 |
5.78 (-0.52%) |
5.81 |
5.60 - 5.88 |
0.5732 times |
Mon 21 July 2025 |
5.81 (4.31%) |
5.60 |
5.51 - 5.82 |
0.9271 times |
Fri 18 July 2025 |
5.57 (-2.62%) |
5.46 |
4.84 - 5.70 |
2.9043 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 6.03 and 7.73 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 6.3866666666667 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.66 (20%) |
5.52 |
5.40 - 7.10 |
2.4763 times |
Fri 25 July 2025 |
5.55 (-0.36%) |
5.60 |
5.51 - 5.95 |
0.8479 times |
Fri 18 July 2025 |
5.57 (16.28%) |
4.71 |
4.64 - 5.75 |
2.4971 times |
Fri 11 July 2025 |
4.79 (0.42%) |
4.77 |
4.55 - 4.88 |
0.4887 times |
Thu 03 July 2025 |
4.77 (4.38%) |
4.57 |
4.48 - 4.88 |
0.2998 times |
Fri 27 June 2025 |
4.57 (7.28%) |
4.22 |
4.15 - 4.85 |
0.7353 times |
Fri 20 June 2025 |
4.26 (0%) |
4.25 |
4.22 - 4.47 |
0.2891 times |
Fri 13 June 2025 |
4.26 (-14.11%) |
4.96 |
4.25 - 5.00 |
0.878 times |
Fri 06 June 2025 |
4.96 (-1.2%) |
5.00 |
4.92 - 5.37 |
0.766 times |
Fri 30 May 2025 |
5.02 (-1.57%) |
5.14 |
4.81 - 5.25 |
0.7218 times |
Fri 23 May 2025 |
5.10 (10.63%) |
4.59 |
4.56 - 5.50 |
1.4878 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 6.47 and 6.8 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.73 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.66 (-0.3%) |
6.77 |
6.60 - 6.93 |
0.0786 times |
Thu 31 July 2025 |
6.68 (45.53%) |
4.56 |
4.48 - 7.10 |
1.3527 times |
Mon 30 June 2025 |
4.59 (-8.57%) |
5.00 |
4.15 - 5.37 |
0.5983 times |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.8257 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.7097 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.7083 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
2.3544 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
1.381 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.7636 times |
Tue 26 November 2024 |
3.55 (8.23%) |
3.28 |
2.61 - 3.62 |
1.2277 times |
Thu 31 October 2024 |
3.28 (811.11%) |
0.36 |
0.34 - 4.41 |
5.1408 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 5.96 | | 20 day DMA | 5.52 | | 35 day DMA | 5.08 | | 50 day DMA | 5.07 | | 100 day DMA | 4.72 | | 150 day DMA | 4.37 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.25 | 6.04 | | 12 day EMA | 5.98 | 5.86 | 5.71 | | 20 day EMA | 5.69 | 5.59 | 5.47 | | 35 day EMA | 5.41 | 5.34 | 5.26 | | 50 day EMA | 5.15 | 5.09 | 5.03 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.1 | 5.89 | | 12 day SMA | 5.96 | 5.87 | 5.71 | | 20 day SMA | 5.52 | 5.43 | 5.33 | | 35 day SMA | 5.08 | 5.03 | 4.97 | | 50 day SMA | 5.07 | 5.03 | 4.99 | | 100 day SMA | 4.72 | 4.7 | 4.68 | | 150 day SMA | 4.37 | 4.35 | 4.32 | | 200 day SMA | 4.08 | 4.06 | 4.03 |
|
|
