SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial Strong Daily Stock price targets for SiebertFinancial SIEB are 3.35 and 3.69 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.5966666666667 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.94 |
Daily price and volume Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.63 (-3.2%) |
3.75 |
3.41 - 3.75 |
1.3547 times |
Fri 11 July 2025 |
3.75 (-5.06%) |
3.95 |
3.73 - 3.95 |
0.5926 times |
Thu 10 July 2025 |
3.95 (-1.99%) |
3.84 |
3.78 - 4.00 |
1.1741 times |
Wed 09 July 2025 |
4.03 (2.03%) |
3.94 |
3.84 - 4.06 |
0.5793 times |
Tue 08 July 2025 |
3.95 (-5.5%) |
4.16 |
3.92 - 4.20 |
1.0471 times |
Mon 07 July 2025 |
4.18 (-12%) |
4.68 |
4.16 - 4.70 |
1.4047 times |
Thu 03 July 2025 |
4.75 (-2.06%) |
4.83 |
4.63 - 4.88 |
0.2658 times |
Wed 02 July 2025 |
4.85 (13.32%) |
4.26 |
4.23 - 4.88 |
1.2115 times |
Tue 01 July 2025 |
4.28 (-3.17%) |
4.38 |
4.18 - 4.56 |
0.9193 times |
Mon 30 June 2025 |
4.42 (-8.68%) |
4.84 |
4.40 - 4.84 |
1.4509 times |
Fri 27 June 2025 |
4.84 (4.31%) |
4.64 |
4.56 - 4.87 |
14.3109 times |
Weekly price and charts SiebertFinancial Strong weekly Stock price targets for SiebertFinancial SIEB are 3.35 and 3.69 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.5966666666667 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.63 (-3.2%) |
3.75 |
3.41 - 3.75 |
0.2182 times |
Fri 11 July 2025 |
3.75 (-21.05%) |
4.68 |
3.73 - 4.70 |
0.7726 times |
Thu 03 July 2025 |
4.75 (-1.86%) |
4.84 |
4.18 - 4.88 |
0.6196 times |
Fri 27 June 2025 |
4.84 (14.96%) |
4.07 |
4.06 - 4.87 |
2.9751 times |
Fri 20 June 2025 |
4.21 (-7.47%) |
4.54 |
4.08 - 4.71 |
0.4383 times |
Fri 13 June 2025 |
4.55 (-13%) |
5.30 |
4.50 - 5.46 |
0.8004 times |
Fri 06 June 2025 |
5.23 (-3.68%) |
5.50 |
5.03 - 5.77 |
1.278 times |
Fri 30 May 2025 |
5.43 (19.6%) |
4.69 |
4.54 - 5.53 |
1.2979 times |
Fri 23 May 2025 |
4.54 (13.5%) |
4.06 |
4.06 - 4.85 |
1.0642 times |
Fri 16 May 2025 |
4.00 (-0.74%) |
4.05 |
3.56 - 4.49 |
0.5358 times |
Fri 09 May 2025 |
4.03 (14.16%) |
3.45 |
3.45 - 4.03 |
0.2976 times |
Monthly price and charts SiebertFinancial Strong monthly Stock price targets for SiebertFinancial SIEB are 2.79 and 4.26 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.9733333333333 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.63 (-17.87%) |
4.38 |
3.41 - 4.88 |
0.9266 times |
Mon 30 June 2025 |
4.42 (-18.6%) |
5.50 |
4.06 - 5.77 |
3.8535 times |
Fri 30 May 2025 |
5.43 (58.31%) |
3.50 |
3.40 - 5.53 |
2.2643 times |
Wed 30 April 2025 |
3.43 (13.95%) |
3.05 |
2.42 - 3.77 |
0.8057 times |
Mon 31 March 2025 |
3.01 (15.77%) |
2.64 |
2.08 - 3.16 |
0.2496 times |
Fri 28 February 2025 |
2.60 (-11.26%) |
2.88 |
2.40 - 2.99 |
0.2277 times |
Fri 31 January 2025 |
2.93 (-7.28%) |
3.08 |
2.76 - 3.34 |
0.2588 times |
Tue 31 December 2024 |
3.16 (8.59%) |
3.00 |
2.72 - 3.29 |
0.469 times |
Tue 26 November 2024 |
2.91 (17.34%) |
2.51 |
2.28 - 2.93 |
0.4898 times |
Thu 31 October 2024 |
2.48 (-1.98%) |
2.54 |
2.10 - 2.71 |
0.4551 times |
Mon 30 September 2024 |
2.53 (42.94%) |
1.70 |
1.63 - 2.60 |
0.5837 times |
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 4.27 | | 20 day DMA | 4.36 | | 35 day DMA | 4.67 | | 50 day DMA | 4.42 | | 100 day DMA | 3.62 | | 150 day DMA | 3.41 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 4 | 4.13 | | 12 day EMA | 4.14 | 4.23 | 4.32 | | 20 day EMA | 4.3 | 4.37 | 4.44 | | 35 day EMA | 4.29 | 4.33 | 4.36 | | 50 day EMA | 4.29 | 4.32 | 4.34 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.97 | 4.17 | | 12 day SMA | 4.27 | 4.34 | 4.39 | | 20 day SMA | 4.36 | 4.44 | 4.51 | | 35 day SMA | 4.67 | 4.7 | 4.72 | | 50 day SMA | 4.42 | 4.42 | 4.41 | | 100 day SMA | 3.62 | 3.61 | 3.6 | | 150 day SMA | 3.41 | 3.4 | 3.4 | | 200 day SMA | 3.16 | 3.16 | 3.15 |
|
|
