NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 1.44 and 1.48 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.49 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.46 (-1.35%) |
1.45 |
1.42 - 1.46 |
1.0457 times |
Tue 15 July 2025 |
1.48 (0.68%) |
1.51 |
1.44 - 1.52 |
1.0968 times |
Mon 14 July 2025 |
1.47 (-3.29%) |
1.50 |
1.47 - 1.52 |
0.5411 times |
Fri 11 July 2025 |
1.52 (0%) |
1.50 |
1.48 - 1.52 |
0.543 times |
Thu 10 July 2025 |
1.52 (3.4%) |
1.50 |
1.50 - 1.56 |
1.2176 times |
Wed 09 July 2025 |
1.47 (-3.29%) |
1.52 |
1.47 - 1.52 |
0.8441 times |
Tue 08 July 2025 |
1.52 (0%) |
1.52 |
1.51 - 1.56 |
1.4626 times |
Mon 07 July 2025 |
1.52 (-1.94%) |
1.54 |
1.50 - 1.54 |
0.7286 times |
Thu 03 July 2025 |
1.55 (2.65%) |
1.50 |
1.50 - 1.56 |
0.7293 times |
Wed 02 July 2025 |
1.51 (7.86%) |
1.44 |
1.44 - 1.52 |
1.7913 times |
Tue 01 July 2025 |
1.40 (0%) |
1.39 |
1.36 - 1.42 |
0.7094 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 1.39 and 1.49 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.46 (-3.95%) |
1.50 |
1.42 - 1.52 |
0.6488 times |
Fri 11 July 2025 |
1.52 (-1.94%) |
1.54 |
1.47 - 1.56 |
1.1595 times |
Thu 03 July 2025 |
1.55 (11.51%) |
1.38 |
1.36 - 1.56 |
0.8591 times |
Fri 27 June 2025 |
1.39 (-2.8%) |
1.43 |
1.31 - 1.45 |
1.1299 times |
Fri 20 June 2025 |
1.43 (-1.38%) |
1.53 |
1.43 - 1.54 |
0.3815 times |
Fri 13 June 2025 |
1.45 (-1.36%) |
1.48 |
1.45 - 1.57 |
1.1291 times |
Fri 06 June 2025 |
1.47 (1.38%) |
1.47 |
1.44 - 1.53 |
0.6912 times |
Fri 30 May 2025 |
1.45 (-8.81%) |
1.59 |
1.45 - 1.62 |
1.2466 times |
Fri 23 May 2025 |
1.59 (-2.45%) |
1.61 |
1.53 - 1.67 |
1.5035 times |
Fri 16 May 2025 |
1.63 (3.16%) |
1.65 |
1.57 - 1.72 |
1.2508 times |
Fri 09 May 2025 |
1.58 (-7.06%) |
1.70 |
1.54 - 1.74 |
1.193 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 1.41 and 1.61 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.46 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.66 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.46 (4.29%) |
1.39 |
1.36 - 1.56 |
0.8178 times |
Mon 30 June 2025 |
1.40 (-3.45%) |
1.47 |
1.31 - 1.57 |
1.0771 times |
Fri 30 May 2025 |
1.45 (-13.69%) |
1.70 |
1.45 - 1.74 |
1.7313 times |
Wed 30 April 2025 |
1.68 (0.6%) |
1.68 |
1.30 - 1.74 |
0.8577 times |
Mon 31 March 2025 |
1.67 (16.78%) |
1.46 |
1.28 - 1.83 |
0.9793 times |
Fri 28 February 2025 |
1.43 (-9.49%) |
1.57 |
1.43 - 1.63 |
0.6244 times |
Fri 31 January 2025 |
1.58 (9.72%) |
1.40 |
1.27 - 1.65 |
1.1977 times |
Tue 31 December 2024 |
1.44 (-28.36%) |
1.92 |
1.41 - 1.98 |
0.976 times |
Tue 26 November 2024 |
2.01 (-1.47%) |
2.02 |
1.82 - 2.21 |
0.8839 times |
Thu 31 October 2024 |
2.04 (-14.64%) |
2.42 |
2.00 - 2.50 |
0.8549 times |
Mon 30 September 2024 |
2.39 (12.21%) |
2.08 |
1.96 - 2.50 |
0.9574 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.49 | | 20 day DMA | 1.46 | | 35 day DMA | 1.48 | | 50 day DMA | 1.53 | | 100 day DMA | 1.55 | | 150 day DMA | 1.54 | | 200 day DMA | 1.68 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.49 | 1.5 | | 12 day EMA | 1.49 | 1.49 | 1.49 | | 20 day EMA | 1.47 | 1.47 | 1.47 | | 35 day EMA | 1.5 | 1.5 | 1.5 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.49 | 1.5 | | 12 day SMA | 1.49 | 1.48 | 1.47 | | 20 day SMA | 1.46 | 1.46 | 1.46 | | 35 day SMA | 1.48 | 1.48 | 1.49 | | 50 day SMA | 1.53 | 1.53 | 1.54 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.68 | 1.69 | 1.69 |
|
|
