Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 82.44 and 82.49 | Daily Target 1 | 82.41 | | Daily Target 2 | 82.44 | | Daily Target 3 | 82.463333333333 | | Daily Target 4 | 82.49 | | Daily Target 5 | 82.51 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.46 (0.01%) |
82.46 |
82.44 - 82.49 |
0.5282 times |
Fri 11 July 2025 |
82.45 (-0.02%) |
82.46 |
82.43 - 82.46 |
1.1602 times |
Thu 10 July 2025 |
82.47 (0%) |
82.47 |
82.43 - 82.47 |
0.6294 times |
Wed 09 July 2025 |
82.47 (0.08%) |
82.43 |
82.42 - 82.47 |
0.5602 times |
Tue 08 July 2025 |
82.40 (0.01%) |
82.38 |
82.37 - 82.40 |
1.0209 times |
Mon 07 July 2025 |
82.39 (-0.02%) |
82.41 |
82.38 - 82.42 |
1.1254 times |
Thu 03 July 2025 |
82.41 (-0.11%) |
82.42 |
82.38 - 82.43 |
0.7783 times |
Wed 02 July 2025 |
82.50 (-0.01%) |
82.52 |
82.49 - 82.55 |
1.2011 times |
Tue 01 July 2025 |
82.51 (-0.42%) |
82.56 |
82.50 - 82.59 |
1.4041 times |
Mon 30 June 2025 |
82.86 (0.07%) |
82.85 |
82.81 - 82.86 |
1.5922 times |
Fri 27 June 2025 |
82.80 (-0.04%) |
82.78 |
82.78 - 82.84 |
0.6807 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 82.44 and 82.49 | Weekly Target 1 | 82.41 | | Weekly Target 2 | 82.44 | | Weekly Target 3 | 82.463333333333 | | Weekly Target 4 | 82.49 | | Weekly Target 5 | 82.51 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.46 (0.01%) |
82.46 |
82.44 - 82.49 |
0.1301 times |
Fri 11 July 2025 |
82.45 (0.05%) |
82.41 |
82.37 - 82.47 |
1.1078 times |
Thu 03 July 2025 |
82.41 (-0.47%) |
82.85 |
82.38 - 82.86 |
1.2259 times |
Fri 27 June 2025 |
82.80 (0.31%) |
82.57 |
82.57 - 82.84 |
1.2459 times |
Fri 20 June 2025 |
82.54 (0.16%) |
82.43 |
82.40 - 82.57 |
0.4349 times |
Fri 13 June 2025 |
82.41 (0.24%) |
82.24 |
82.24 - 82.48 |
0.8403 times |
Fri 06 June 2025 |
82.21 (-0.53%) |
82.34 |
82.21 - 82.46 |
1.3058 times |
Fri 30 May 2025 |
82.65 (0.19%) |
82.50 |
82.45 - 82.65 |
0.8499 times |
Fri 23 May 2025 |
82.49 (0.11%) |
82.38 |
82.37 - 82.57 |
1.5105 times |
Fri 16 May 2025 |
82.40 (-0.11%) |
82.33 |
82.26 - 82.49 |
1.3489 times |
Fri 09 May 2025 |
82.49 (-0.05%) |
82.57 |
82.44 - 82.66 |
1.0338 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 82.31 and 82.53 | Monthly Target 1 | 82.25 | | Monthly Target 2 | 82.36 | | Monthly Target 3 | 82.473333333333 | | Monthly Target 4 | 82.58 | | Monthly Target 5 | 82.69 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.46 (-0.48%) |
82.56 |
82.37 - 82.59 |
0.4086 times |
Mon 30 June 2025 |
82.86 (0.25%) |
82.34 |
82.21 - 82.86 |
0.8322 times |
Fri 30 May 2025 |
82.65 (-0.57%) |
82.89 |
82.26 - 82.90 |
1.0676 times |
Wed 30 April 2025 |
83.12 (0.47%) |
82.46 |
82.31 - 83.12 |
1.8815 times |
Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
0.9749 times |
Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.8298 times |
Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.9516 times |
Tue 31 December 2024 |
81.98 (-0.23%) |
82.23 |
81.67 - 82.27 |
0.8347 times |
Tue 26 November 2024 |
82.17 (-0.23%) |
82.18 |
81.90 - 82.20 |
1.0755 times |
Thu 31 October 2024 |
82.36 (-0.95%) |
82.93 |
82.29 - 83.01 |
1.1436 times |
Mon 30 September 2024 |
83.15 (0.42%) |
82.57 |
82.57 - 83.30 |
1.278 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 82.45 | | 12 day DMA | 82.55 | | 20 day DMA | 82.55 | | 35 day DMA | 82.49 | | 50 day DMA | 82.49 | | 100 day DMA | 82.51 | | 150 day DMA | 82.35 | | 200 day DMA | 82.39 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.46 | 82.46 | 82.47 | | 12 day EMA | 82.49 | 82.5 | 82.51 | | 20 day EMA | 82.51 | 82.51 | 82.52 | | 35 day EMA | 82.54 | 82.54 | 82.55 | | 50 day EMA | 82.52 | 82.52 | 82.52 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.45 | 82.44 | 82.43 | | 12 day SMA | 82.55 | 82.57 | 82.59 | | 20 day SMA | 82.55 | 82.55 | 82.54 | | 35 day SMA | 82.49 | 82.49 | 82.49 | | 50 day SMA | 82.49 | 82.5 | 82.51 | | 100 day SMA | 82.51 | 82.51 | 82.5 | | 150 day SMA | 82.35 | 82.35 | 82.34 | | 200 day SMA | 82.39 | 82.39 | 82.4 |
|
|
