Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 82.61 and 82.75 | Daily Target 1 | 82.49 | | Daily Target 2 | 82.58 | | Daily Target 3 | 82.633333333333 | | Daily Target 4 | 82.72 | | Daily Target 5 | 82.77 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.66 (0.17%) |
82.55 |
82.55 - 82.69 |
1.623 times |
Thu 31 July 2025 |
82.52 (0%) |
82.54 |
82.51 - 82.57 |
1.5788 times |
Wed 30 July 2025 |
82.52 (-0.11%) |
82.57 |
82.52 - 82.64 |
1.016 times |
Tue 29 July 2025 |
82.61 (0.08%) |
82.56 |
82.56 - 82.62 |
0.558 times |
Mon 28 July 2025 |
82.54 (-0.01%) |
82.54 |
82.53 - 82.55 |
0.6621 times |
Fri 25 July 2025 |
82.55 (0.06%) |
82.55 |
82.53 - 82.56 |
0.543 times |
Thu 24 July 2025 |
82.50 (-0.08%) |
82.51 |
82.50 - 82.54 |
0.5762 times |
Wed 23 July 2025 |
82.57 (-0.08%) |
82.61 |
82.55 - 82.62 |
0.6705 times |
Tue 22 July 2025 |
82.64 (0.07%) |
82.60 |
82.60 - 82.64 |
2.274 times |
Mon 21 July 2025 |
82.58 (0.06%) |
82.60 |
82.57 - 82.60 |
0.4983 times |
Fri 18 July 2025 |
82.53 (0.08%) |
82.56 |
82.53 - 82.57 |
0.3458 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 82.59 and 82.77 | Weekly Target 1 | 82.44 | | Weekly Target 2 | 82.55 | | Weekly Target 3 | 82.62 | | Weekly Target 4 | 82.73 | | Weekly Target 5 | 82.8 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.66 (0.13%) |
82.54 |
82.51 - 82.69 |
1.3269 times |
Fri 25 July 2025 |
82.55 (0.02%) |
82.60 |
82.50 - 82.64 |
1.1132 times |
Fri 18 July 2025 |
82.53 (0.1%) |
82.46 |
82.37 - 82.57 |
0.9017 times |
Fri 11 July 2025 |
82.45 (0.05%) |
82.41 |
82.37 - 82.47 |
1.0521 times |
Thu 03 July 2025 |
82.41 (-0.47%) |
82.85 |
82.38 - 82.86 |
1.1643 times |
Fri 27 June 2025 |
82.80 (0.31%) |
82.57 |
82.57 - 82.84 |
1.1833 times |
Fri 20 June 2025 |
82.54 (0.16%) |
82.43 |
82.40 - 82.57 |
0.413 times |
Fri 13 June 2025 |
82.41 (0.24%) |
82.24 |
82.24 - 82.48 |
0.798 times |
Fri 06 June 2025 |
82.21 (-0.53%) |
82.34 |
82.21 - 82.46 |
1.2402 times |
Fri 30 May 2025 |
82.65 (0.19%) |
82.50 |
82.45 - 82.65 |
0.8072 times |
Fri 23 May 2025 |
82.49 (0.11%) |
82.38 |
82.37 - 82.57 |
1.4346 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 82.61 and 82.75 | Monthly Target 1 | 82.49 | | Monthly Target 2 | 82.58 | | Monthly Target 3 | 82.633333333333 | | Monthly Target 4 | 82.72 | | Monthly Target 5 | 82.77 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.66 (0.17%) |
82.55 |
82.55 - 82.69 |
0.0864 times |
Thu 31 July 2025 |
82.52 (-0.41%) |
82.56 |
82.37 - 82.64 |
1.0444 times |
Mon 30 June 2025 |
82.86 (0.25%) |
82.34 |
82.21 - 82.86 |
0.8738 times |
Fri 30 May 2025 |
82.65 (-0.57%) |
82.89 |
82.26 - 82.90 |
1.1209 times |
Wed 30 April 2025 |
83.12 (0.47%) |
82.46 |
82.31 - 83.12 |
1.9754 times |
Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
1.0236 times |
Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.8712 times |
Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.999 times |
Tue 31 December 2024 |
81.98 (-0.23%) |
82.23 |
81.67 - 82.27 |
0.8763 times |
Tue 26 November 2024 |
82.17 (-0.23%) |
82.18 |
81.90 - 82.20 |
1.1291 times |
Thu 31 October 2024 |
82.36 (-0.95%) |
82.93 |
82.29 - 83.01 |
1.2007 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 82.57 | | 12 day DMA | 82.56 | | 20 day DMA | 82.51 | | 35 day DMA | 82.54 | | 50 day DMA | 82.5 | | 100 day DMA | 82.54 | | 150 day DMA | 82.4 | | 200 day DMA | 82.35 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.58 | 82.54 | 82.55 | | 12 day EMA | 82.56 | 82.54 | 82.54 | | 20 day EMA | 82.54 | 82.53 | 82.53 | | 35 day EMA | 82.51 | 82.5 | 82.5 | | 50 day EMA | 82.5 | 82.49 | 82.49 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.57 | 82.55 | 82.54 | | 12 day SMA | 82.56 | 82.54 | 82.53 | | 20 day SMA | 82.51 | 82.5 | 82.5 | | 35 day SMA | 82.54 | 82.53 | 82.52 | | 50 day SMA | 82.5 | 82.5 | 82.49 | | 100 day SMA | 82.54 | 82.54 | 82.54 | | 150 day SMA | 82.4 | 82.39 | 82.38 | | 200 day SMA | 82.35 | 82.35 | 82.35 |
|
|
