Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 83.09 and 83.12 | Daily Target 1 | 83.06 | | Daily Target 2 | 83.08 | | Daily Target 3 | 83.09 | | Daily Target 4 | 83.11 | | Daily Target 5 | 83.12 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.10 (0.02%) |
83.10 |
83.07 - 83.10 |
0.7381 times |
Fri 17 October 2025 |
83.08 (-0.02%) |
83.10 |
83.07 - 83.12 |
0.7432 times |
Thu 16 October 2025 |
83.10 (0.13%) |
82.98 |
82.98 - 83.13 |
1.2326 times |
Wed 15 October 2025 |
82.99 (-0.05%) |
83.00 |
82.98 - 83.02 |
0.8242 times |
Tue 14 October 2025 |
83.03 (-0.07%) |
83.00 |
82.98 - 83.03 |
1.3782 times |
Mon 13 October 2025 |
83.09 (0.19%) |
82.94 |
82.93 - 83.09 |
2.0528 times |
Fri 10 October 2025 |
82.93 (0.17%) |
82.88 |
82.85 - 82.96 |
1.2301 times |
Thu 09 October 2025 |
82.79 (-0.01%) |
82.80 |
82.78 - 82.81 |
0.6391 times |
Wed 08 October 2025 |
82.80 (-0.01%) |
82.84 |
82.79 - 82.84 |
0.6518 times |
Tue 07 October 2025 |
82.81 (0.06%) |
82.79 |
82.78 - 82.83 |
0.5099 times |
Mon 06 October 2025 |
82.76 (-0.04%) |
82.85 |
82.75 - 82.85 |
0.5656 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 83.09 and 83.12 | Weekly Target 1 | 83.06 | | Weekly Target 2 | 83.08 | | Weekly Target 3 | 83.09 | | Weekly Target 4 | 83.11 | | Weekly Target 5 | 83.12 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.10 (0.02%) |
83.10 |
83.07 - 83.10 |
0.2303 times |
Fri 17 October 2025 |
83.08 (0.18%) |
82.94 |
82.93 - 83.13 |
1.9441 times |
Fri 10 October 2025 |
82.93 (0.17%) |
82.85 |
82.75 - 82.96 |
1.1222 times |
Fri 03 October 2025 |
82.79 (-0.12%) |
82.90 |
82.77 - 82.99 |
1.1178 times |
Fri 26 September 2025 |
82.89 (-0.08%) |
82.97 |
82.83 - 82.97 |
0.9049 times |
Fri 19 September 2025 |
82.96 (0.04%) |
82.98 |
82.91 - 83.09 |
0.9191 times |
Fri 12 September 2025 |
82.93 (0.01%) |
82.98 |
82.90 - 83.00 |
1.4493 times |
Fri 05 September 2025 |
82.92 (-0.07%) |
82.67 |
82.66 - 83.01 |
1.1227 times |
Fri 29 August 2025 |
82.98 (0%) |
82.95 |
82.94 - 83.00 |
0.1906 times |
Fri 29 August 2025 |
82.98 (0.16%) |
82.80 |
82.79 - 83.00 |
0.999 times |
Fri 22 August 2025 |
82.85 (0.22%) |
82.70 |
82.65 - 82.86 |
1.6952 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 82.93 and 83.31 | Monthly Target 1 | 82.61 | | Monthly Target 2 | 82.86 | | Monthly Target 3 | 82.993333333333 | | Monthly Target 4 | 83.24 | | Monthly Target 5 | 83.37 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.10 (0.17%) |
82.81 |
82.75 - 83.13 |
0.7378 times |
Tue 30 September 2025 |
82.96 (-0.02%) |
82.67 |
82.66 - 83.09 |
0.942 times |
Fri 29 August 2025 |
82.98 (0.56%) |
82.55 |
82.55 - 83.00 |
1.0204 times |
Thu 31 July 2025 |
82.52 (-0.41%) |
82.56 |
82.37 - 82.64 |
0.964 times |
Mon 30 June 2025 |
82.86 (0.25%) |
82.34 |
82.21 - 82.86 |
0.8065 times |
Fri 30 May 2025 |
82.65 (-0.57%) |
82.89 |
82.26 - 82.90 |
1.0346 times |
Wed 30 April 2025 |
83.12 (0.47%) |
82.46 |
82.31 - 83.12 |
1.8234 times |
Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
0.9448 times |
Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.8042 times |
Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.9222 times |
Tue 31 December 2024 |
81.98 (-0.23%) |
82.23 |
81.67 - 82.27 |
0.8089 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 83.06 | | 12 day DMA | 82.94 | | 20 day DMA | 82.92 | | 35 day DMA | 82.91 | | 50 day DMA | 82.88 | | 100 day DMA | 82.7 | | 150 day DMA | 82.66 | | 200 day DMA | 82.54 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.05 | 83.03 | 83.01 | | 12 day EMA | 82.98 | 82.96 | 82.94 | | 20 day EMA | 82.96 | 82.94 | 82.92 | | 35 day EMA | 82.91 | 82.9 | 82.89 | | 50 day EMA | 82.89 | 82.88 | 82.87 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.06 | 83.06 | 83.03 | | 12 day SMA | 82.94 | 82.92 | 82.89 | | 20 day SMA | 82.92 | 82.91 | 82.9 | | 35 day SMA | 82.91 | 82.91 | 82.9 | | 50 day SMA | 82.88 | 82.87 | 82.86 | | 100 day SMA | 82.7 | 82.69 | 82.69 | | 150 day SMA | 82.66 | 82.66 | 82.65 | | 200 day SMA | 82.54 | 82.53 | 82.52 |
|
|
