SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 327.17 and 333.91 | Daily Target 1 | 325.49 | | Daily Target 2 | 328.85 | | Daily Target 3 | 332.23333333333 | | Daily Target 4 | 335.59 | | Daily Target 5 | 338.97 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
332.20 (0.17%) |
332.61 |
328.88 - 335.62 |
2.2053 times |
| Fri 25 April 2025 |
331.62 (-0.84%) |
334.16 |
328.69 - 334.49 |
1.9024 times |
| Thu 24 April 2025 |
334.44 (0.75%) |
332.30 |
328.80 - 335.34 |
1.3247 times |
| Tue 22 April 2025 |
331.96 (3%) |
326.19 |
325.17 - 332.65 |
0 times |
| Mon 21 April 2025 |
322.30 (-3.32%) |
331.87 |
319.41 - 331.87 |
1.8512 times |
| Thu 17 April 2025 |
333.38 (0.63%) |
338.14 |
330.61 - 338.14 |
2.7165 times |
| Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
| Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
| Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
| Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
| Wed 16 April 2025 |
331.28 (-1.66%) |
334.56 |
329.29 - 337.69 |
1.6903 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 327.17 and 333.91 | Weekly Target 1 | 325.49 | | Weekly Target 2 | 328.85 | | Weekly Target 3 | 332.23333333333 | | Weekly Target 4 | 335.59 | | Weekly Target 5 | 338.97 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
332.20 (0.17%) |
332.61 |
328.88 - 335.62 |
0.4238 times |
| Fri 25 April 2025 |
331.62 (-0.53%) |
331.87 |
319.41 - 335.34 |
0.9759 times |
| Thu 17 April 2025 |
333.38 (0.63%) |
334.56 |
329.29 - 338.14 |
0.522 times |
| Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
| Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
| Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
| Wed 16 April 2025 |
331.28 (-1.63%) |
339.02 |
329.29 - 342.73 |
1.0029 times |
| Fri 11 April 2025 |
336.77 (1.42%) |
324.84 |
308.84 - 339.11 |
3.3222 times |
| Fri 04 April 2025 |
332.06 (-2.26%) |
339.10 |
330.98 - 353.94 |
2.6574 times |
| Fri 28 March 2025 |
339.75 (1.6%) |
339.72 |
336.11 - 348.11 |
1.0959 times |
| Fri 21 March 2025 |
334.41 (-2.16%) |
339.60 |
327.86 - 344.23 |
2.6259 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 297.97 and 343.07 | Monthly Target 1 | 286.56 | | Monthly Target 2 | 309.38 | | Monthly Target 3 | 331.66 | | Monthly Target 4 | 354.48 | | Monthly Target 5 | 376.76 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
332.20 (-4.87%) |
349.23 |
308.84 - 353.94 |
1.0179 times |
| Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.0993 times |
| Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
0.9901 times |
| Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.0623 times |
| Tue 31 December 2024 |
339.93 (-14.19%) |
385.40 |
337.10 - 385.90 |
0.6465 times |
| Tue 26 November 2024 |
396.14 (10.42%) |
361.34 |
357.59 - 400.31 |
1.5629 times |
| Thu 31 October 2024 |
358.77 (-6%) |
383.06 |
357.77 - 392.57 |
0.7949 times |
| Mon 30 September 2024 |
381.67 (3.33%) |
368.36 |
357.91 - 385.25 |
0.6989 times |
| Fri 30 August 2024 |
369.37 (5.29%) |
351.38 |
336.12 - 370.27 |
0.9705 times |
| Wed 31 July 2024 |
350.80 (17.55%) |
298.58 |
292.33 - 356.69 |
1.1566 times |
| Fri 28 June 2024 |
298.43 (-1.77%) |
304.98 |
282.09 - 308.52 |
1.0862 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 330.5 | | 12 day DMA | 331.6 | | 20 day DMA | 331.61 | | 35 day DMA | 336.64 | | 50 day DMA | 342.24 | | 100 day DMA | 348.65 | | 150 day DMA | 358.28 | | 200 day DMA | 355.79 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.75 | 331.53 | 331.49 | | 12 day EMA | 332.11 | 332.09 | 332.18 | | 20 day EMA | 333.67 | 333.82 | 334.05 | | 35 day EMA | 337.71 | 338.03 | 338.41 | | 50 day EMA | 342.46 | 342.88 | 343.34 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.5 | 330.74 | 330.67 | | 12 day SMA | 331.6 | 332.33 | 332.76 | | 20 day SMA | 331.61 | 332.68 | 333.63 | | 35 day SMA | 336.64 | 337.37 | 338.28 | | 50 day SMA | 342.24 | 342.73 | 343.32 | | 100 day SMA | 348.65 | 349.33 | 349.89 | | 150 day SMA | 358.28 | 358.59 | 358.88 | | 200 day SMA | 355.79 | 355.63 | 355.45 |
|
|
