SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 332.2 and 338.02 | Daily Target 1 | 331.14 | | Daily Target 2 | 333.25 | | Daily Target 3 | 336.95666666667 | | Daily Target 4 | 339.07 | | Daily Target 5 | 342.78 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
335.37 (-1.14%) |
339.25 |
334.84 - 340.66 |
0.8305 times |
Wed 03 December 2025 |
339.24 (0.52%) |
339.06 |
337.31 - 342.08 |
0.7781 times |
Tue 02 December 2025 |
337.49 (-1.17%) |
343.31 |
335.85 - 343.31 |
0.8432 times |
Mon 01 December 2025 |
341.49 (-0.64%) |
339.88 |
339.11 - 344.80 |
1.0091 times |
Fri 28 November 2025 |
343.69 (0.09%) |
342.45 |
342.25 - 344.69 |
0.344 times |
Wed 26 November 2025 |
343.39 (0.22%) |
341.26 |
339.97 - 344.84 |
0.7126 times |
Tue 25 November 2025 |
342.65 (1.38%) |
338.81 |
337.13 - 344.14 |
0.8815 times |
Mon 24 November 2025 |
338.00 (0.28%) |
337.47 |
333.59 - 338.90 |
1.3998 times |
Fri 21 November 2025 |
337.06 (2.76%) |
329.49 |
329.45 - 342.59 |
1.452 times |
Thu 20 November 2025 |
328.01 (-0.54%) |
331.04 |
327.47 - 334.44 |
1.7492 times |
Wed 19 November 2025 |
329.78 (1.84%) |
328.02 |
324.62 - 330.16 |
1.2445 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 330.13 and 340.09 | Weekly Target 1 | 328.38 | | Weekly Target 2 | 331.87 | | Weekly Target 3 | 338.33666666667 | | Weekly Target 4 | 341.83 | | Weekly Target 5 | 348.3 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
335.37 (-2.42%) |
339.88 |
334.84 - 344.80 |
0.6531 times |
Fri 28 November 2025 |
343.69 (1.97%) |
337.47 |
333.59 - 344.84 |
0.6299 times |
Fri 21 November 2025 |
337.06 (1.47%) |
331.40 |
318.22 - 342.59 |
1.3253 times |
Fri 14 November 2025 |
332.18 (-2.35%) |
338.86 |
331.53 - 348.38 |
1.1441 times |
Fri 07 November 2025 |
340.16 (-1.39%) |
342.09 |
332.50 - 346.50 |
0.8166 times |
Fri 31 October 2025 |
344.94 (0%) |
345.18 |
343.43 - 347.20 |
0.1785 times |
Fri 31 October 2025 |
344.94 (3.28%) |
335.70 |
333.17 - 368.61 |
1.5707 times |
Fri 24 October 2025 |
334.00 (0.99%) |
332.18 |
328.98 - 340.91 |
1.357 times |
Fri 17 October 2025 |
330.74 (-0.62%) |
331.86 |
328.27 - 337.04 |
1.3118 times |
Fri 10 October 2025 |
332.81 (-3.98%) |
346.21 |
330.79 - 346.24 |
1.0131 times |
Fri 03 October 2025 |
346.60 (1.37%) |
342.54 |
339.17 - 349.68 |
0.7531 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 330.13 and 340.09 | Monthly Target 1 | 328.38 | | Monthly Target 2 | 331.87 | | Monthly Target 3 | 338.33666666667 | | Monthly Target 4 | 341.83 | | Monthly Target 5 | 348.3 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
335.37 (-2.42%) |
339.88 |
334.84 - 344.80 |
0.1643 times |
Fri 28 November 2025 |
343.69 (-0.36%) |
342.09 |
318.22 - 348.38 |
0.985 times |
Fri 31 October 2025 |
344.94 (-0.38%) |
344.66 |
328.27 - 368.61 |
1.4698 times |
Tue 30 September 2025 |
346.26 (-5.35%) |
361.47 |
338.99 - 376.58 |
1.1052 times |
Fri 29 August 2025 |
365.83 (10.56%) |
329.77 |
327.54 - 379.65 |
1.1772 times |
Thu 31 July 2025 |
330.88 (-3.63%) |
342.32 |
328.10 - 359.38 |
1.1219 times |
Mon 30 June 2025 |
343.36 (-4.31%) |
355.80 |
329.14 - 363.90 |
0.8685 times |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.8223 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.1703 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.1156 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
1.0048 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 339.46 | | 12 day DMA | 336.67 | | 20 day DMA | 337.2 | | 35 day DMA | 337.95 | | 50 day DMA | 338.18 | | 100 day DMA | 346.34 | | 150 day DMA | 348.14 | | 200 day DMA | 346.65 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.19 | 339.6 | 339.78 | | 12 day EMA | 338.11 | 338.61 | 338.49 | | 20 day EMA | 338.05 | 338.33 | 338.23 | | 35 day EMA | 338.18 | 338.35 | 338.3 | | 50 day EMA | 338.92 | 339.07 | 339.06 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.46 | 341.06 | 341.74 | | 12 day SMA | 336.67 | 335.95 | 335.37 | | 20 day SMA | 337.2 | 337.22 | 337.41 | | 35 day SMA | 337.95 | 337.87 | 337.76 | | 50 day SMA | 338.18 | 338.33 | 338.43 | | 100 day SMA | 346.34 | 346.38 | 346.43 | | 150 day SMA | 348.14 | 348.26 | 348.32 | | 200 day SMA | 346.65 | 346.73 | 346.8 |
|
|
