SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 343.48 and 347.09 | Daily Target 1 | 342.66 | | Daily Target 2 | 344.29 | | Daily Target 3 | 346.26666666667 | | Daily Target 4 | 347.9 | | Daily Target 5 | 349.88 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
345.93 (-1.68%) |
347.20 |
344.63 - 348.24 |
0.6565 times |
Thu 10 July 2025 |
351.83 (0.08%) |
351.00 |
350.97 - 356.27 |
0.7688 times |
Wed 09 July 2025 |
351.54 (1.6%) |
347.42 |
345.68 - 352.70 |
1.3401 times |
Tue 08 July 2025 |
346.00 (-0.08%) |
345.84 |
344.10 - 348.13 |
0.8342 times |
Mon 07 July 2025 |
346.29 (-2.18%) |
352.96 |
343.98 - 352.96 |
1.3965 times |
Thu 03 July 2025 |
354.00 (0.42%) |
353.62 |
351.79 - 355.75 |
0.6882 times |
Wed 02 July 2025 |
352.51 (-0.79%) |
354.58 |
351.42 - 356.30 |
0.8475 times |
Tue 01 July 2025 |
355.30 (3.48%) |
342.32 |
341.60 - 359.38 |
1.4603 times |
Mon 30 June 2025 |
343.36 (-0.68%) |
345.21 |
341.00 - 345.74 |
1.1439 times |
Fri 27 June 2025 |
345.72 (1.13%) |
342.82 |
342.54 - 348.78 |
0.864 times |
Thu 26 June 2025 |
341.87 (-0.51%) |
345.03 |
339.38 - 345.03 |
1.0899 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 338.81 and 351.1 | Weekly Target 1 | 336.44 | | Weekly Target 2 | 341.18 | | Weekly Target 3 | 348.72666666667 | | Weekly Target 4 | 353.47 | | Weekly Target 5 | 361.02 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
345.93 (-2.28%) |
352.96 |
343.98 - 356.27 |
1.154 times |
Thu 03 July 2025 |
354.00 (2.4%) |
345.21 |
341.00 - 359.38 |
0.9562 times |
Fri 27 June 2025 |
345.72 (3.66%) |
333.42 |
331.71 - 349.45 |
1.1522 times |
Fri 20 June 2025 |
333.50 (-0.71%) |
333.93 |
329.14 - 337.18 |
0.8399 times |
Fri 13 June 2025 |
335.88 (-6.04%) |
358.03 |
335.12 - 362.67 |
0.9373 times |
Fri 06 June 2025 |
357.48 (-0.37%) |
355.80 |
351.19 - 363.90 |
1.208 times |
Fri 30 May 2025 |
358.81 (1.79%) |
357.42 |
352.46 - 360.08 |
0.7721 times |
Fri 23 May 2025 |
352.51 (-3.03%) |
359.20 |
348.09 - 362.93 |
1.0847 times |
Fri 16 May 2025 |
363.51 (3.31%) |
359.00 |
350.81 - 363.55 |
0.9468 times |
Fri 09 May 2025 |
351.86 (-2.16%) |
358.74 |
349.96 - 365.57 |
0.9488 times |
Fri 02 May 2025 |
359.64 (8.45%) |
332.61 |
328.88 - 361.45 |
1.3746 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 343.77 and 361.55 | Monthly Target 1 | 331.19 | | Monthly Target 2 | 338.56 | | Monthly Target 3 | 348.97 | | Monthly Target 4 | 356.34 | | Monthly Target 5 | 366.75 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
345.93 (0.75%) |
342.32 |
341.60 - 359.38 |
0.3845 times |
Mon 30 June 2025 |
343.36 (-4.31%) |
355.80 |
329.14 - 363.90 |
0.9168 times |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.8681 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.2355 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.1777 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
1.0607 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.1381 times |
Tue 31 December 2024 |
339.93 (-14.19%) |
385.40 |
337.10 - 385.90 |
0.6926 times |
Tue 26 November 2024 |
396.14 (10.42%) |
361.34 |
357.59 - 400.31 |
1.6744 times |
Thu 31 October 2024 |
358.77 (-6%) |
383.06 |
357.77 - 392.57 |
0.8516 times |
Mon 30 September 2024 |
381.67 (3.33%) |
368.36 |
357.91 - 385.25 |
0.7487 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 348.32 | | 12 day DMA | 348.16 | | 20 day DMA | 345.63 | | 35 day DMA | 350.55 | | 50 day DMA | 352.09 | | 100 day DMA | 347.16 | | 150 day DMA | 349.8 | | 200 day DMA | 356.73 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.74 | 350.14 | 349.29 | | 12 day EMA | 348.34 | 348.78 | 348.22 | | 20 day EMA | 348.37 | 348.63 | 348.29 | | 35 day EMA | 348.5 | 348.65 | 348.46 | | 50 day EMA | 349.96 | 350.12 | 350.05 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.32 | 349.93 | 350.07 | | 12 day SMA | 348.16 | 348.14 | 347.47 | | 20 day SMA | 345.63 | 346.37 | 346.68 | | 35 day SMA | 350.55 | 351.01 | 351.34 | | 50 day SMA | 352.09 | 351.81 | 351.41 | | 100 day SMA | 347.16 | 347.27 | 347.36 | | 150 day SMA | 349.8 | 350.16 | 350.4 | | 200 day SMA | 356.73 | 356.89 | 357.01 |
|
|
