IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort SHV are 110.24 and 110.26 | Daily Target 1 | 110.22 | | Daily Target 2 | 110.24 | | Daily Target 3 | 110.24333333333 | | Daily Target 4 | 110.26 | | Daily Target 5 | 110.26 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.25 (0.03%) |
110.23 |
110.23 - 110.25 |
1.143 times |
Tue 15 July 2025 |
110.22 (0%) |
110.22 |
110.22 - 110.23 |
0.8479 times |
Mon 14 July 2025 |
110.22 (0.02%) |
110.22 |
110.21 - 110.22 |
0.8428 times |
Fri 11 July 2025 |
110.20 (0.03%) |
110.21 |
110.20 - 110.21 |
0.9497 times |
Thu 10 July 2025 |
110.17 (0.01%) |
110.17 |
110.17 - 110.18 |
0.8857 times |
Wed 09 July 2025 |
110.16 (0.01%) |
110.15 |
110.15 - 110.16 |
1.0235 times |
Tue 08 July 2025 |
110.15 (0.02%) |
110.14 |
110.14 - 110.15 |
1.35 times |
Mon 07 July 2025 |
110.13 (0.02%) |
110.12 |
110.12 - 110.13 |
1.1874 times |
Thu 03 July 2025 |
110.11 (0.04%) |
110.13 |
110.11 - 110.13 |
0.661 times |
Wed 02 July 2025 |
110.07 (0.01%) |
110.08 |
110.07 - 110.08 |
1.109 times |
Tue 01 July 2025 |
110.06 (-0.33%) |
110.07 |
110.06 - 110.07 |
1.6329 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort SHV are 110.23 and 110.27 | Weekly Target 1 | 110.2 | | Weekly Target 2 | 110.22 | | Weekly Target 3 | 110.23666666667 | | Weekly Target 4 | 110.26 | | Weekly Target 5 | 110.28 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.25 (0.05%) |
110.22 |
110.21 - 110.25 |
0.5341 times |
Fri 11 July 2025 |
110.20 (0.08%) |
110.12 |
110.12 - 110.21 |
1.0172 times |
Thu 03 July 2025 |
110.11 (-0.28%) |
110.43 |
110.06 - 110.43 |
0.9179 times |
Fri 27 June 2025 |
110.42 (0.09%) |
110.33 |
110.32 - 110.42 |
1.0469 times |
Fri 20 June 2025 |
110.32 (0.07%) |
110.24 |
110.24 - 110.32 |
0.6124 times |
Fri 13 June 2025 |
110.24 (0.1%) |
110.16 |
110.15 - 110.24 |
0.999 times |
Fri 06 June 2025 |
110.13 (-0.28%) |
110.07 |
110.06 - 110.15 |
1.4035 times |
Fri 30 May 2025 |
110.44 (0.05%) |
110.39 |
110.38 - 110.45 |
1.0113 times |
Fri 23 May 2025 |
110.38 (0.09%) |
110.28 |
110.28 - 110.38 |
1.0237 times |
Fri 16 May 2025 |
110.28 (0.07%) |
110.20 |
110.20 - 110.28 |
1.4339 times |
Fri 09 May 2025 |
110.20 (0.07%) |
110.13 |
110.12 - 110.21 |
2.0398 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort SHV are 110.16 and 110.35 | Monthly Target 1 | 110 | | Monthly Target 2 | 110.12 | | Monthly Target 3 | 110.18666666667 | | Monthly Target 4 | 110.31 | | Monthly Target 5 | 110.38 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.25 (-0.15%) |
110.07 |
110.06 - 110.25 |
0.3029 times |
Mon 30 June 2025 |
110.42 (-0.02%) |
110.07 |
110.06 - 110.43 |
0.5992 times |
Fri 30 May 2025 |
110.44 (-0.02%) |
110.11 |
110.09 - 110.45 |
0.8694 times |
Wed 30 April 2025 |
110.46 (0%) |
110.10 |
110.09 - 110.46 |
1.3608 times |
Mon 31 March 2025 |
110.46 (0.01%) |
110.11 |
110.11 - 110.47 |
1.6984 times |
Fri 28 February 2025 |
110.45 (-0.05%) |
110.12 |
110.11 - 110.46 |
1.1465 times |
Fri 31 January 2025 |
110.51 (0.36%) |
110.13 |
110.12 - 110.51 |
1.4582 times |
Tue 31 December 2024 |
110.11 (-0.3%) |
110.23 |
109.91 - 110.35 |
0.445 times |
Tue 26 November 2024 |
110.44 (-0.12%) |
110.15 |
110.14 - 110.44 |
0.7876 times |
Thu 31 October 2024 |
110.57 (-0.05%) |
110.20 |
110.19 - 110.57 |
1.3319 times |
Mon 30 September 2024 |
110.63 (0.03%) |
110.15 |
110.15 - 110.64 |
0.8515 times |
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value | | 5 day DMA | 110.21 | | 12 day DMA | 110.18 | | 20 day DMA | 110.24 | | 35 day DMA | 110.24 | | 50 day DMA | 110.23 | | 100 day DMA | 110.26 | | 150 day DMA | 110.25 | | 200 day DMA | 110.28 | EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.22 | 110.2 | 110.19 | | 12 day EMA | 110.21 | 110.2 | 110.2 | | 20 day EMA | 110.22 | 110.22 | 110.22 | | 35 day EMA | 110.25 | 110.25 | 110.25 | | 50 day EMA | 110.25 | 110.25 | 110.25 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.21 | 110.19 | 110.18 | | 12 day SMA | 110.18 | 110.19 | 110.21 | | 20 day SMA | 110.24 | 110.24 | 110.24 | | 35 day SMA | 110.24 | 110.24 | 110.24 | | 50 day SMA | 110.23 | 110.23 | 110.23 | | 100 day SMA | 110.26 | 110.26 | 110.26 | | 150 day SMA | 110.25 | 110.25 | 110.25 | | 200 day SMA | 110.28 | 110.28 | 110.28 |
|
|
