ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 100.91 and 103.56 | Daily Target 1 | 98.94 | | Daily Target 2 | 100.23 | | Daily Target 3 | 101.59333333333 | | Daily Target 4 | 102.88 | | Daily Target 5 | 104.24 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.51 (-1.72%) |
100.81 |
100.31 - 102.96 |
0.2845 times |
Thu 22 May 2025 |
103.29 (0.95%) |
102.42 |
101.78 - 104.76 |
0.2948 times |
Wed 21 May 2025 |
102.32 (-3.86%) |
104.99 |
101.55 - 105.58 |
0.4388 times |
Tue 20 May 2025 |
106.43 (-2.45%) |
108.63 |
104.61 - 109.09 |
0.3934 times |
Mon 19 May 2025 |
109.10 (-1.49%) |
108.81 |
106.82 - 109.92 |
0.4653 times |
Fri 16 May 2025 |
110.75 (0.49%) |
111.56 |
109.80 - 112.38 |
4.557 times |
Thu 15 May 2025 |
110.21 (-1.11%) |
109.93 |
108.39 - 111.73 |
0.6439 times |
Wed 14 May 2025 |
111.45 (3.5%) |
108.41 |
108.25 - 111.88 |
0.7771 times |
Tue 13 May 2025 |
107.68 (3.2%) |
106.35 |
106.06 - 109.00 |
0.6886 times |
Mon 12 May 2025 |
104.34 (13.7%) |
104.00 |
99.01 - 106.35 |
1.4567 times |
Fri 09 May 2025 |
91.77 (-2.37%) |
94.47 |
88.90 - 94.91 |
0.7285 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 96.11 and 105.72 | Weekly Target 1 | 94.3 | | Weekly Target 2 | 97.91 | | Weekly Target 3 | 103.91333333333 | | Weekly Target 4 | 107.52 | | Weekly Target 5 | 113.52 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.51 (-8.34%) |
108.81 |
100.31 - 109.92 |
0.9769 times |
Fri 16 May 2025 |
110.75 (20.68%) |
104.00 |
99.01 - 112.38 |
4.2284 times |
Fri 09 May 2025 |
91.77 (-7.54%) |
95.40 |
88.14 - 99.46 |
2.1563 times |
Fri 02 May 2025 |
99.25 (2.19%) |
96.85 |
92.40 - 100.49 |
1.1196 times |
Fri 25 April 2025 |
97.12 (16.1%) |
82.27 |
80.35 - 98.64 |
0.5882 times |
Thu 17 April 2025 |
83.65 (-0.37%) |
81.61 |
81.32 - 85.35 |
0.2854 times |
Wed 16 April 2025 |
83.96 (0%) |
81.61 |
81.32 - 85.35 |
0 times |
Wed 16 April 2025 |
83.96 (0%) |
81.61 |
81.32 - 85.35 |
0.2146 times |
Wed 16 April 2025 |
83.96 (0%) |
81.61 |
81.32 - 85.35 |
0 times |
Wed 16 April 2025 |
83.96 (0.3%) |
87.06 |
81.32 - 88.27 |
0.4306 times |
Fri 11 April 2025 |
83.71 (8.87%) |
70.29 |
69.99 - 94.14 |
2.525 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 94.83 and 119.07 | Monthly Target 1 | 76.44 | | Monthly Target 2 | 88.97 | | Monthly Target 3 | 100.67666666667 | | Monthly Target 4 | 113.21 | | Monthly Target 5 | 124.92 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.51 (6.85%) |
98.21 |
88.14 - 112.38 |
1.6785 times |
Wed 30 April 2025 |
95.00 (-0.5%) |
95.80 |
69.84 - 101.45 |
1.4086 times |
Mon 31 March 2025 |
95.48 (-14.75%) |
112.89 |
89.10 - 115.21 |
1.0774 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
0.9784 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.719 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.4555 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.2123 times |
Thu 31 October 2024 |
78.21 (-2.41%) |
80.00 |
77.12 - 84.37 |
0.5649 times |
Mon 30 September 2024 |
80.14 (8.19%) |
73.15 |
65.86 - 81.15 |
0.6139 times |
Fri 30 August 2024 |
74.07 (21.03%) |
61.60 |
48.56 - 76.83 |
1.2916 times |
Wed 31 July 2024 |
61.20 (-7.34%) |
65.96 |
58.04 - 70.04 |
0.9223 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 104.53 | | 12 day DMA | 104.4 | | 20 day DMA | 101.42 | | 35 day DMA | 94.79 | | 50 day DMA | 94.7 | | 100 day DMA | 102.61 | | 150 day DMA | 101.17 | | 200 day DMA | 94.42 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.84 | 105 | 105.86 | | 12 day EMA | 103.36 | 103.7 | 103.78 | | 20 day EMA | 101.27 | 101.24 | 101.02 | | 35 day EMA | 98.77 | 98.61 | 98.33 | | 50 day EMA | 95.56 | 95.32 | 94.99 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.53 | 106.38 | 107.76 | | 12 day SMA | 104.4 | 103.82 | 103.03 | | 20 day SMA | 101.42 | 101.2 | 100.79 | | 35 day SMA | 94.79 | 94.1 | 93.4 | | 50 day SMA | 94.7 | 94.57 | 94.31 | | 100 day SMA | 102.61 | 102.67 | 102.7 | | 150 day SMA | 101.17 | 101.05 | 100.91 | | 200 day SMA | 94.42 | 94.18 | 93.96 |
|
|
