ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 74.41 and 87.89 | Daily Target 1 | 63.95 | | Daily Target 2 | 71.38 | | Daily Target 3 | 77.426666666667 | | Daily Target 4 | 84.86 | | Daily Target 5 | 90.91 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
78.82 (2.51%) |
70.29 |
69.99 - 83.47 |
1.4584 times |
Fri 04 April 2025 |
76.89 (-6.56%) |
77.48 |
69.84 - 78.27 |
1.9234 times |
Thu 03 April 2025 |
82.29 (-18.24%) |
87.32 |
81.25 - 87.70 |
1.8724 times |
Wed 02 April 2025 |
100.65 (3.08%) |
95.03 |
94.65 - 101.45 |
0.511 times |
Tue 01 April 2025 |
97.64 (2.26%) |
95.80 |
93.96 - 99.54 |
0.6675 times |
Mon 31 March 2025 |
95.48 (-1.24%) |
92.72 |
89.24 - 96.11 |
1.0231 times |
Fri 28 March 2025 |
96.68 (-7.29%) |
99.15 |
95.86 - 100.26 |
0.8548 times |
Wed 26 March 2025 |
104.28 (-4.58%) |
109.17 |
103.05 - 109.42 |
0.4725 times |
Mon 24 March 2025 |
109.28 (4.87%) |
106.95 |
106.80 - 110.68 |
0.6539 times |
Fri 21 March 2025 |
104.21 (2.32%) |
100.27 |
99.20 - 104.43 |
0.563 times |
Thu 20 March 2025 |
101.85 (0.31%) |
98.46 |
98.46 - 104.19 |
0.5571 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 74.41 and 87.89 | Weekly Target 1 | 63.95 | | Weekly Target 2 | 71.38 | | Weekly Target 3 | 77.426666666667 | | Weekly Target 4 | 84.86 | | Weekly Target 5 | 90.91 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
78.82 (2.51%) |
70.29 |
69.99 - 83.47 |
0.4613 times |
Fri 04 April 2025 |
76.89 (-20.47%) |
92.72 |
69.84 - 101.45 |
1.8968 times |
Fri 28 March 2025 |
96.68 (-7.23%) |
106.95 |
95.86 - 110.68 |
0.6266 times |
Fri 21 March 2025 |
104.21 (9.87%) |
95.02 |
92.91 - 104.43 |
0.9471 times |
Fri 14 March 2025 |
94.85 (-5.27%) |
96.07 |
89.10 - 99.13 |
1.13 times |
Fri 07 March 2025 |
100.13 (-10.6%) |
112.89 |
95.36 - 115.21 |
1.1474 times |
Fri 28 February 2025 |
112.00 (-3.08%) |
115.56 |
107.00 - 117.03 |
0.7268 times |
Fri 21 February 2025 |
115.56 (-9.96%) |
129.08 |
115.30 - 129.38 |
0.6949 times |
Fri 14 February 2025 |
128.35 (9.32%) |
121.46 |
114.70 - 128.57 |
1.6517 times |
Fri 07 February 2025 |
117.41 (0.52%) |
111.87 |
110.55 - 122.81 |
0.7174 times |
Fri 31 January 2025 |
116.80 (8.47%) |
104.45 |
102.52 - 122.00 |
0.8725 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 58.53 and 90.14 | Monthly Target 1 | 51.76 | | Monthly Target 2 | 65.29 | | Monthly Target 3 | 83.37 | | Monthly Target 4 | 96.9 | | Monthly Target 5 | 114.98 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
78.82 (-17.45%) |
95.80 |
69.84 - 101.45 |
0.628 times |
Mon 31 March 2025 |
95.48 (-14.75%) |
112.89 |
89.10 - 115.21 |
1.2887 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
1.1702 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.86 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.5449 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.4501 times |
Thu 31 October 2024 |
78.21 (-2.41%) |
80.00 |
77.12 - 84.37 |
0.6756 times |
Mon 30 September 2024 |
80.14 (8.19%) |
73.15 |
65.86 - 81.15 |
0.7343 times |
Fri 30 August 2024 |
74.07 (21.03%) |
61.60 |
48.56 - 76.83 |
1.5449 times |
Wed 31 July 2024 |
61.20 (-7.34%) |
65.96 |
58.04 - 70.04 |
1.1032 times |
Fri 28 June 2024 |
66.05 (11.67%) |
59.41 |
58.38 - 68.21 |
1.2503 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 87.26 | | 12 day DMA | 95.8 | | 20 day DMA | 95.4 | | 35 day DMA | 103.98 | | 50 day DMA | 107.72 | | 100 day DMA | 106.47 | | 150 day DMA | 96.81 | | 200 day DMA | 88.95 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.01 | 88.11 | 93.72 | | 12 day EMA | 91.83 | 94.19 | 97.34 | | 20 day EMA | 95.7 | 97.48 | 99.65 | | 35 day EMA | 100.65 | 101.93 | 103.4 | | 50 day EMA | 105.34 | 106.42 | 107.63 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.26 | 90.59 | 94.55 | | 12 day SMA | 95.8 | 97.07 | 98.71 | | 20 day SMA | 95.4 | 96.58 | 98.05 | | 35 day SMA | 103.98 | 105.17 | 106.51 | | 50 day SMA | 107.72 | 108.27 | 108.86 | | 100 day SMA | 106.47 | 106.47 | 106.5 | | 150 day SMA | 96.81 | 96.78 | 96.77 | | 200 day SMA | 88.95 | 88.88 | 88.83 |
|
|
