ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 114.24 and 120.97 | Daily Target 1 | 108.91 | | Daily Target 2 | 112.83 | | Daily Target 3 | 115.64333333333 | | Daily Target 4 | 119.56 | | Daily Target 5 | 122.37 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
116.74 (4.13%) |
112.90 |
111.73 - 118.46 |
1.5721 times |
Fri 11 July 2025 |
112.11 (-2.65%) |
114.03 |
111.39 - 116.31 |
0.858 times |
Thu 10 July 2025 |
115.16 (0.73%) |
114.46 |
112.36 - 116.54 |
1.0513 times |
Wed 09 July 2025 |
114.32 (1.64%) |
113.17 |
112.59 - 114.93 |
0.9417 times |
Tue 08 July 2025 |
112.48 (-3.58%) |
117.41 |
111.33 - 118.35 |
1.1867 times |
Mon 07 July 2025 |
116.66 (0.12%) |
115.95 |
114.89 - 117.07 |
0.8334 times |
Thu 03 July 2025 |
116.52 (1.52%) |
114.98 |
114.97 - 117.46 |
0.5802 times |
Wed 02 July 2025 |
114.77 (1.86%) |
111.80 |
111.78 - 117.18 |
1.0341 times |
Tue 01 July 2025 |
112.67 (-2.32%) |
114.31 |
112.07 - 116.12 |
0.8513 times |
Mon 30 June 2025 |
115.35 (1.5%) |
115.09 |
113.96 - 116.60 |
1.0912 times |
Fri 27 June 2025 |
113.65 (0.51%) |
113.09 |
111.91 - 115.06 |
0.9806 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 114.24 and 120.97 | Weekly Target 1 | 108.91 | | Weekly Target 2 | 112.83 | | Weekly Target 3 | 115.64333333333 | | Weekly Target 4 | 119.56 | | Weekly Target 5 | 122.37 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
116.74 (4.13%) |
112.90 |
111.73 - 118.46 |
0.2224 times |
Fri 11 July 2025 |
112.11 (-3.78%) |
115.95 |
111.33 - 118.35 |
0.689 times |
Thu 03 July 2025 |
116.52 (2.53%) |
115.09 |
111.78 - 117.46 |
0.5031 times |
Fri 27 June 2025 |
113.65 (6.81%) |
106.19 |
103.91 - 115.16 |
0.9703 times |
Fri 20 June 2025 |
106.40 (1.01%) |
107.30 |
105.30 - 109.12 |
0.4616 times |
Fri 13 June 2025 |
105.34 (-5.45%) |
110.42 |
104.66 - 117.36 |
0.9789 times |
Fri 06 June 2025 |
111.41 (3.91%) |
106.25 |
102.81 - 112.08 |
0.8672 times |
Fri 30 May 2025 |
107.22 (5.63%) |
104.36 |
103.90 - 110.68 |
0.722 times |
Fri 23 May 2025 |
101.51 (-8.34%) |
108.81 |
100.31 - 109.92 |
0.8606 times |
Fri 16 May 2025 |
110.75 (20.68%) |
104.00 |
99.01 - 112.38 |
3.7248 times |
Fri 09 May 2025 |
91.77 (-7.54%) |
95.40 |
88.14 - 99.46 |
1.8995 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 114.04 and 121.17 | Monthly Target 1 | 108.38 | | Monthly Target 2 | 112.56 | | Monthly Target 3 | 115.51 | | Monthly Target 4 | 119.69 | | Monthly Target 5 | 122.64 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
116.74 (1.21%) |
114.31 |
111.33 - 118.46 |
0.3254 times |
Mon 30 June 2025 |
115.35 (7.58%) |
106.25 |
102.81 - 117.36 |
0.8863 times |
Fri 30 May 2025 |
107.22 (12.86%) |
98.21 |
88.14 - 112.38 |
1.9701 times |
Wed 30 April 2025 |
95.00 (-0.5%) |
95.80 |
69.84 - 101.45 |
1.4969 times |
Mon 31 March 2025 |
95.48 (-14.75%) |
112.89 |
89.10 - 115.21 |
1.1449 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
1.0397 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.764 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.4841 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.2883 times |
Thu 31 October 2024 |
78.21 (-2.41%) |
80.00 |
77.12 - 84.37 |
0.6003 times |
Mon 30 September 2024 |
80.14 (8.19%) |
73.15 |
65.86 - 81.15 |
0.6523 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 114.16 | | 12 day DMA | 114.46 | | 20 day DMA | 112.26 | | 35 day DMA | 109.86 | | 50 day DMA | 107.37 | | 100 day DMA | 101.87 | | 150 day DMA | 105.37 | | 200 day DMA | 100.78 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.77 | 113.78 | 114.62 | | 12 day EMA | 113.92 | 113.41 | 113.65 | | 20 day EMA | 112.59 | 112.15 | 112.15 | | 35 day EMA | 109.85 | 109.44 | 109.28 | | 50 day EMA | 107.06 | 106.66 | 106.44 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.16 | 114.15 | 115.03 | | 12 day SMA | 114.46 | 114.22 | 114.41 | | 20 day SMA | 112.26 | 112.13 | 112.04 | | 35 day SMA | 109.86 | 109.56 | 109.48 | | 50 day SMA | 107.37 | 107.02 | 106.75 | | 100 day SMA | 101.87 | 101.99 | 102.16 | | 150 day SMA | 105.37 | 105.34 | 105.33 | | 200 day SMA | 100.78 | 100.57 | 100.38 |
|
|
