ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 159.66 and 165.92 | Daily Target 1 | 154.6 | | Daily Target 2 | 158.46 | | Daily Target 3 | 160.86 | | Daily Target 4 | 164.72 | | Daily Target 5 | 167.12 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
162.32 (1.45%) |
159.68 |
157.00 - 163.26 |
0.4782 times |
Wed 03 December 2025 |
160.00 (2.03%) |
156.00 |
155.20 - 161.23 |
0.8529 times |
Tue 02 December 2025 |
156.82 (5.05%) |
150.00 |
149.40 - 158.74 |
0.7499 times |
Mon 01 December 2025 |
149.28 (-5.9%) |
152.80 |
149.09 - 155.56 |
1.795 times |
Fri 28 November 2025 |
158.64 (-0.41%) |
160.00 |
157.85 - 161.00 |
0.6421 times |
Wed 26 November 2025 |
159.30 (1.25%) |
158.33 |
157.42 - 161.00 |
0.4065 times |
Tue 25 November 2025 |
157.34 (1.35%) |
154.22 |
151.38 - 158.31 |
0.6797 times |
Mon 24 November 2025 |
155.25 (5.04%) |
151.07 |
147.08 - 156.49 |
0.7726 times |
Fri 21 November 2025 |
147.80 (2.24%) |
144.57 |
142.43 - 149.88 |
1.5677 times |
Thu 20 November 2025 |
144.56 (-0.99%) |
154.49 |
143.81 - 154.87 |
2.0554 times |
Wed 19 November 2025 |
146.00 (3.98%) |
141.70 |
140.61 - 147.05 |
1.4631 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 155.71 and 169.88 | Weekly Target 1 | 144.05 | | Weekly Target 2 | 153.19 | | Weekly Target 3 | 158.22333333333 | | Weekly Target 4 | 167.36 | | Weekly Target 5 | 172.39 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
162.32 (2.32%) |
152.80 |
149.09 - 163.26 |
0.7941 times |
Fri 28 November 2025 |
158.64 (7.33%) |
151.07 |
147.08 - 161.00 |
0.5123 times |
Fri 21 November 2025 |
147.80 (1.21%) |
143.65 |
136.18 - 154.87 |
1.6847 times |
Fri 14 November 2025 |
146.04 (-4.13%) |
157.12 |
141.00 - 161.23 |
1.0446 times |
Fri 07 November 2025 |
152.33 (-12.38%) |
163.07 |
146.88 - 174.13 |
1.0318 times |
Fri 31 October 2025 |
173.86 (0%) |
178.95 |
171.69 - 179.76 |
0.343 times |
Fri 31 October 2025 |
173.86 (0.5%) |
174.78 |
171.69 - 182.19 |
1.5104 times |
Fri 24 October 2025 |
173.00 (9.49%) |
159.78 |
158.67 - 174.74 |
0.7228 times |
Fri 17 October 2025 |
158.00 (4.62%) |
154.12 |
145.16 - 164.95 |
1.0491 times |
Fri 10 October 2025 |
151.02 (-6.12%) |
162.85 |
150.60 - 169.69 |
1.3072 times |
Fri 03 October 2025 |
160.86 (14.7%) |
141.75 |
140.91 - 162.60 |
1.4717 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 155.71 and 169.88 | Monthly Target 1 | 144.05 | | Monthly Target 2 | 153.19 | | Monthly Target 3 | 158.22333333333 | | Monthly Target 4 | 167.36 | | Monthly Target 5 | 172.39 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
162.32 (2.32%) |
152.80 |
149.09 - 163.26 |
0.1405 times |
Fri 28 November 2025 |
158.64 (-8.75%) |
163.07 |
136.18 - 174.13 |
0.756 times |
Fri 31 October 2025 |
173.86 (16.99%) |
146.28 |
145.16 - 182.19 |
1.0002 times |
Tue 30 September 2025 |
148.61 (5.19%) |
136.95 |
133.40 - 159.01 |
0.7875 times |
Fri 29 August 2025 |
141.28 (15.6%) |
118.05 |
115.95 - 156.85 |
1.0201 times |
Thu 31 July 2025 |
122.21 (5.95%) |
114.31 |
111.33 - 129.29 |
0.8718 times |
Mon 30 June 2025 |
115.35 (7.58%) |
106.25 |
102.81 - 117.36 |
0.8744 times |
Fri 30 May 2025 |
107.22 (12.86%) |
98.21 |
88.14 - 112.38 |
1.9434 times |
Wed 30 April 2025 |
95.00 (-0.5%) |
95.80 |
69.84 - 101.45 |
1.4766 times |
Mon 31 March 2025 |
95.48 (-14.75%) |
112.89 |
89.10 - 115.21 |
1.1294 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
1.0256 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 157.41 | | 12 day DMA | 153.14 | | 20 day DMA | 152.64 | | 35 day DMA | 159.26 | | 50 day DMA | 157.74 | | 100 day DMA | 148.52 | | 150 day DMA | 134.94 | | 200 day DMA | 125.13 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.41 | 156.45 | 154.68 | | 12 day EMA | 155.85 | 154.67 | 153.7 | | 20 day EMA | 155.71 | 155.02 | 154.5 | | 35 day EMA | 155.47 | 155.07 | 154.78 | | 50 day EMA | 157.3 | 157.09 | 156.97 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.41 | 156.81 | 156.28 | | 12 day SMA | 153.14 | 151.28 | 150.11 | | 20 day SMA | 152.64 | 152.67 | 152.72 | | 35 day SMA | 159.26 | 159.08 | 158.88 | | 50 day SMA | 157.74 | 157.47 | 157.27 | | 100 day SMA | 148.52 | 148.05 | 147.62 | | 150 day SMA | 134.94 | 134.49 | 134.08 | | 200 day SMA | 125.13 | 124.96 | 124.81 |
|
|
