StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 42.07 and 43.7 | Daily Target 1 | 41.73 | | Daily Target 2 | 42.41 | | Daily Target 3 | 43.36 | | Daily Target 4 | 44.04 | | Daily Target 5 | 44.99 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.09 (-2.31%) |
44.24 |
42.68 - 44.31 |
0.8565 times |
Wed 03 December 2025 |
44.11 (5.78%) |
42.19 |
42.19 - 44.38 |
1.569 times |
Tue 02 December 2025 |
41.70 (-2.87%) |
42.95 |
41.60 - 43.10 |
0.9019 times |
Mon 01 December 2025 |
42.93 (2.75%) |
41.40 |
41.25 - 43.08 |
0.8978 times |
Fri 28 November 2025 |
41.78 (-0.24%) |
41.88 |
41.34 - 42.17 |
0.4308 times |
Wed 26 November 2025 |
41.88 (0.79%) |
41.12 |
41.12 - 42.32 |
0.9356 times |
Tue 25 November 2025 |
41.55 (2.21%) |
40.89 |
39.10 - 42.27 |
1.4823 times |
Mon 24 November 2025 |
40.65 (2.29%) |
39.58 |
39.26 - 40.94 |
0.9809 times |
Fri 21 November 2025 |
39.74 (4.91%) |
38.25 |
38.22 - 40.13 |
1.1574 times |
Thu 20 November 2025 |
37.88 (1.91%) |
37.44 |
37.44 - 38.52 |
0.7878 times |
Wed 19 November 2025 |
37.17 (0%) |
37.17 |
36.52 - 37.62 |
0.6779 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 42.17 and 45.3 | Weekly Target 1 | 39.78 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 42.906666666667 | | Weekly Target 4 | 44.56 | | Weekly Target 5 | 46.04 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.09 (3.14%) |
41.40 |
41.25 - 44.38 |
0.8004 times |
Fri 28 November 2025 |
41.78 (5.13%) |
39.58 |
39.10 - 42.32 |
0.7255 times |
Fri 21 November 2025 |
39.74 (4.8%) |
37.90 |
36.20 - 40.13 |
0.7834 times |
Fri 14 November 2025 |
37.92 (-0.76%) |
38.40 |
37.25 - 39.86 |
0.9599 times |
Fri 07 November 2025 |
38.21 (12.68%) |
32.34 |
32.25 - 39.39 |
1.814 times |
Fri 31 October 2025 |
33.91 (0%) |
33.98 |
33.29 - 34.16 |
0.2554 times |
Fri 31 October 2025 |
33.91 (-4.83%) |
36.36 |
33.29 - 36.94 |
1.2006 times |
Fri 24 October 2025 |
35.63 (1.8%) |
35.69 |
34.02 - 36.10 |
1.1388 times |
Fri 17 October 2025 |
35.00 (8.53%) |
33.05 |
33.03 - 36.05 |
1.1582 times |
Fri 10 October 2025 |
32.25 (-6.33%) |
34.48 |
32.07 - 34.77 |
1.1639 times |
Fri 03 October 2025 |
34.43 (1.98%) |
33.97 |
32.96 - 34.95 |
1.186 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 42.17 and 45.3 | Monthly Target 1 | 39.78 | | Monthly Target 2 | 41.43 | | Monthly Target 3 | 42.906666666667 | | Monthly Target 4 | 44.56 | | Monthly Target 5 | 46.04 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.09 (3.14%) |
41.40 |
41.25 - 44.38 |
0.135 times |
Fri 28 November 2025 |
41.78 (23.21%) |
32.34 |
32.25 - 42.32 |
0.7222 times |
Fri 31 October 2025 |
33.91 (1.28%) |
33.62 |
32.07 - 36.94 |
0.9337 times |
Tue 30 September 2025 |
33.48 (15.29%) |
28.88 |
28.55 - 34.13 |
1.1942 times |
Fri 29 August 2025 |
29.04 (20.95%) |
23.54 |
23.15 - 29.77 |
1.0246 times |
Thu 31 July 2025 |
24.01 (0.13%) |
23.93 |
22.26 - 27.66 |
1.1203 times |
Mon 30 June 2025 |
23.98 (-2.72%) |
24.56 |
22.73 - 26.57 |
0.8934 times |
Fri 30 May 2025 |
24.65 (17.38%) |
21.09 |
19.75 - 27.04 |
1.3553 times |
Wed 30 April 2025 |
21.00 (-21.17%) |
26.72 |
19.05 - 28.45 |
1.4649 times |
Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.1564 times |
Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
0.6794 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 42.72 | | 12 day DMA | 40.8 | | 20 day DMA | 39.74 | | 35 day DMA | 37.64 | | 50 day DMA | 36.53 | | 100 day DMA | 32.37 | | 150 day DMA | 29.76 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.68 | 42.47 | 41.65 | | 12 day EMA | 41.23 | 40.89 | 40.31 | | 20 day EMA | 39.98 | 39.65 | 39.18 | | 35 day EMA | 38.38 | 38.1 | 37.75 | | 50 day EMA | 36.84 | 36.59 | 36.28 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.72 | 42.48 | 41.97 | | 12 day SMA | 40.8 | 40.3 | 39.78 | | 20 day SMA | 39.74 | 39.45 | 38.89 | | 35 day SMA | 37.64 | 37.42 | 37.16 | | 50 day SMA | 36.53 | 36.32 | 36.1 | | 100 day SMA | 32.37 | 32.18 | 31.98 | | 150 day SMA | 29.76 | 29.62 | 29.46 | | 200 day SMA | 28.9 | 28.88 | 28.86 |
|
|
