SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 9.38 and 9.63 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.4266666666667 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.68 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.49 (1.5%) |
9.32 |
9.27 - 9.52 |
0.8416 times |
Tue 02 September 2025 |
9.35 (-1.37%) |
9.36 |
9.26 - 9.42 |
0.8067 times |
Fri 29 August 2025 |
9.48 (0%) |
9.52 |
9.37 - 9.52 |
0.697 times |
Fri 29 August 2025 |
9.48 (-0.21%) |
9.52 |
9.37 - 9.52 |
0.697 times |
Thu 28 August 2025 |
9.50 (-0.73%) |
9.61 |
9.44 - 9.61 |
0.9398 times |
Wed 27 August 2025 |
9.57 (3.46%) |
9.28 |
9.27 - 9.59 |
1.5701 times |
Tue 26 August 2025 |
9.25 (-2.01%) |
9.40 |
9.23 - 9.50 |
1.889 times |
Mon 25 August 2025 |
9.44 (-1.36%) |
9.55 |
9.40 - 9.58 |
0.7612 times |
Fri 22 August 2025 |
9.57 (5.16%) |
9.22 |
9.17 - 9.59 |
0.869 times |
Thu 21 August 2025 |
9.10 (0.66%) |
8.97 |
8.97 - 9.15 |
0.9286 times |
Wed 20 August 2025 |
9.04 (-0.44%) |
9.09 |
9.03 - 9.14 |
1.0928 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 9.38 and 9.64 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.4233333333333 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.49 (0.11%) |
9.36 |
9.26 - 9.52 |
0.4082 times |
Fri 29 August 2025 |
9.48 (0%) |
9.52 |
9.37 - 9.52 |
0.1726 times |
Fri 29 August 2025 |
9.48 (-0.94%) |
9.55 |
9.23 - 9.61 |
1.4504 times |
Fri 22 August 2025 |
9.57 (6.22%) |
9.00 |
8.97 - 9.59 |
1.3906 times |
Fri 15 August 2025 |
9.01 (3.44%) |
8.70 |
8.61 - 9.28 |
1.3547 times |
Fri 08 August 2025 |
8.71 (0.81%) |
8.78 |
8.48 - 8.90 |
1.2298 times |
Fri 01 August 2025 |
8.64 (-4.21%) |
9.10 |
8.52 - 9.11 |
1.0695 times |
Fri 25 July 2025 |
9.02 (1.58%) |
8.94 |
8.83 - 9.18 |
0.8628 times |
Fri 18 July 2025 |
8.88 (-2.52%) |
9.12 |
8.74 - 9.14 |
0.9313 times |
Fri 11 July 2025 |
9.11 (2.02%) |
8.85 |
8.70 - 9.30 |
1.1301 times |
Thu 03 July 2025 |
8.93 (0.11%) |
8.87 |
8.57 - 9.02 |
0.8814 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 9.38 and 9.64 | Monthly Target 1 | 9.16 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 9.4233333333333 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.49 (0.11%) |
9.36 |
9.26 - 9.52 |
0.0865 times |
Fri 29 August 2025 |
9.48 (8.34%) |
8.64 |
8.48 - 9.61 |
1.2407 times |
Thu 31 July 2025 |
8.75 (0.81%) |
8.65 |
8.63 - 9.30 |
0.9243 times |
Mon 30 June 2025 |
8.68 (-3.13%) |
8.93 |
8.43 - 9.34 |
1.267 times |
Fri 30 May 2025 |
8.96 (7.43%) |
8.42 |
8.14 - 9.38 |
1.2365 times |
Wed 30 April 2025 |
8.34 (-11.37%) |
9.39 |
7.45 - 9.60 |
1.4929 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.9632 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.8698 times |
Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
1.0902 times |
Tue 31 December 2024 |
11.84 (10.34%) |
12.08 |
11.69 - 12.41 |
0.8289 times |
Tue 26 November 2024 |
10.73 (6.34%) |
10.12 |
9.88 - 11.10 |
1.379 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.36 | | 20 day DMA | 9.19 | | 35 day DMA | 9.06 | | 50 day DMA | 9.01 | | 100 day DMA | 8.81 | | 150 day DMA | 9.26 | | 200 day DMA | 9.81 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.42 | 9.45 | | 12 day EMA | 9.35 | 9.32 | 9.32 | | 20 day EMA | 9.26 | 9.24 | 9.23 | | 35 day EMA | 9.14 | 9.12 | 9.11 | | 50 day EMA | 9.02 | 9 | 8.99 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.48 | 9.46 | | 12 day SMA | 9.36 | 9.32 | 9.3 | | 20 day SMA | 9.19 | 9.15 | 9.13 | | 35 day SMA | 9.06 | 9.04 | 9.03 | | 50 day SMA | 9.01 | 9 | 8.98 | | 100 day SMA | 8.81 | 8.79 | 8.78 | | 150 day SMA | 9.26 | 9.28 | 9.29 | | 200 day SMA | 9.81 | 9.82 | 9.82 |
|
|
