SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 8.75 and 9.05 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.29 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.93 (-2.83%) |
9.14 |
8.87 - 9.17 |
0.7635 times |
Wed 03 December 2025 |
9.19 (1.21%) |
9.14 |
9.06 - 9.21 |
0.5916 times |
Tue 02 December 2025 |
9.08 (-1.3%) |
9.27 |
9.07 - 9.27 |
0.6433 times |
Mon 01 December 2025 |
9.20 (-1.71%) |
9.30 |
9.16 - 9.36 |
0.685 times |
Fri 28 November 2025 |
9.36 (-0.32%) |
9.44 |
9.24 - 9.44 |
0.5294 times |
Wed 26 November 2025 |
9.39 (0.54%) |
9.32 |
9.29 - 9.48 |
1.6207 times |
Tue 25 November 2025 |
9.34 (1.85%) |
9.24 |
9.24 - 9.43 |
1.3993 times |
Mon 24 November 2025 |
9.17 (1.21%) |
9.11 |
8.99 - 9.22 |
1.7281 times |
Fri 21 November 2025 |
9.06 (0.78%) |
9.06 |
8.95 - 9.23 |
1.3118 times |
Thu 20 November 2025 |
8.99 (-2.07%) |
9.27 |
8.98 - 9.39 |
0.7273 times |
Wed 19 November 2025 |
9.18 (0.55%) |
9.18 |
9.04 - 9.26 |
0.7551 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 8.66 and 9.15 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 9.0533333333333 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.93 (-4.59%) |
9.30 |
8.87 - 9.36 |
0.896 times |
Fri 28 November 2025 |
9.36 (3.31%) |
9.11 |
8.99 - 9.48 |
1.7621 times |
Fri 21 November 2025 |
9.06 (-4.53%) |
9.45 |
8.95 - 9.54 |
1.5479 times |
Fri 14 November 2025 |
9.49 (0.42%) |
9.56 |
9.34 - 9.91 |
1.7692 times |
Fri 07 November 2025 |
9.45 (6.78%) |
8.97 |
8.83 - 9.71 |
0.97 times |
Fri 31 October 2025 |
8.85 (0%) |
8.91 |
8.70 - 8.98 |
0.1775 times |
Fri 31 October 2025 |
8.85 (-2.75%) |
9.13 |
8.70 - 9.29 |
0.8526 times |
Fri 24 October 2025 |
9.10 (-1.09%) |
9.25 |
9.09 - 9.43 |
0.7573 times |
Fri 17 October 2025 |
9.20 (0.88%) |
8.93 |
8.83 - 9.40 |
0.8573 times |
Tue 07 October 2025 |
9.12 (-2.04%) |
9.32 |
9.12 - 9.37 |
0.4101 times |
Fri 03 October 2025 |
9.31 (-3.42%) |
9.65 |
9.26 - 9.65 |
1.2658 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 8.66 and 9.15 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 9.0533333333333 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.93 (-4.59%) |
9.30 |
8.87 - 9.36 |
0.134 times |
Fri 28 November 2025 |
9.36 (5.76%) |
8.97 |
8.83 - 9.91 |
0.9046 times |
Fri 31 October 2025 |
8.85 (-5.55%) |
9.29 |
8.70 - 9.46 |
0.5482 times |
Tue 30 September 2025 |
9.37 (-1.16%) |
9.36 |
9.25 - 10.27 |
1.196 times |
Fri 29 August 2025 |
9.48 (8.34%) |
8.64 |
8.48 - 9.61 |
1.2568 times |
Thu 31 July 2025 |
8.75 (0.81%) |
8.65 |
8.63 - 9.30 |
0.9363 times |
Mon 30 June 2025 |
8.68 (-3.13%) |
8.93 |
8.43 - 9.34 |
1.2835 times |
Fri 30 May 2025 |
8.96 (7.43%) |
8.42 |
8.14 - 9.38 |
1.2526 times |
Wed 30 April 2025 |
8.34 (-11.37%) |
9.39 |
7.45 - 9.60 |
1.5122 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.9757 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.8811 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.17 | | 20 day DMA | 9.29 | | 35 day DMA | 9.21 | | 50 day DMA | 9.26 | | 100 day DMA | 9.22 | | 150 day DMA | 9.07 | | 200 day DMA | 9.16 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.2 | 9.21 | | 12 day EMA | 9.18 | 9.22 | 9.23 | | 20 day EMA | 9.2 | 9.23 | 9.23 | | 35 day EMA | 9.26 | 9.28 | 9.29 | | 50 day EMA | 9.3 | 9.31 | 9.31 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.24 | 9.27 | | 12 day SMA | 9.17 | 9.18 | 9.21 | | 20 day SMA | 9.29 | 9.29 | 9.28 | | 35 day SMA | 9.21 | 9.22 | 9.21 | | 50 day SMA | 9.26 | 9.27 | 9.29 | | 100 day SMA | 9.22 | 9.23 | 9.22 | | 150 day SMA | 9.07 | 9.06 | 9.06 | | 200 day SMA | 9.16 | 9.17 | 9.18 |
|
|
