SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 9.16 and 9.29 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.1833333333333 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.31 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.20 (0.44%) |
9.11 |
9.11 - 9.24 |
0.8308 times |
Thu 16 October 2025 |
9.16 (-2.03%) |
9.33 |
9.11 - 9.40 |
0.8977 times |
Wed 15 October 2025 |
9.35 (2.97%) |
9.13 |
9.12 - 9.38 |
1.1056 times |
Tue 14 October 2025 |
9.08 (1.23%) |
8.84 |
8.83 - 9.11 |
1.1101 times |
Mon 13 October 2025 |
8.97 (-1.64%) |
8.93 |
8.84 - 9.01 |
0.6188 times |
Tue 07 October 2025 |
9.12 (-1.08%) |
9.21 |
9.12 - 9.26 |
1.2111 times |
Mon 06 October 2025 |
9.22 (-0.97%) |
9.32 |
9.17 - 9.37 |
0.9717 times |
Fri 03 October 2025 |
9.31 (-0.21%) |
9.35 |
9.30 - 9.46 |
0.917 times |
Thu 02 October 2025 |
9.33 (-0.11%) |
9.32 |
9.28 - 9.43 |
1.2058 times |
Wed 01 October 2025 |
9.34 (-0.32%) |
9.29 |
9.27 - 9.42 |
1.1314 times |
Tue 30 September 2025 |
9.37 (-1.99%) |
9.46 |
9.26 - 9.48 |
1.5982 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 9.02 and 9.59 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.1433333333333 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.20 (0.88%) |
8.93 |
8.83 - 9.40 |
0.6036 times |
Tue 07 October 2025 |
9.12 (-2.04%) |
9.32 |
9.12 - 9.37 |
0.2887 times |
Fri 03 October 2025 |
9.31 (-3.42%) |
9.65 |
9.26 - 9.65 |
0.8912 times |
Fri 26 September 2025 |
9.64 (-1.43%) |
9.76 |
9.38 - 9.76 |
1.1985 times |
Fri 19 September 2025 |
9.78 (0%) |
9.79 |
9.50 - 10.01 |
2.1001 times |
Fri 12 September 2025 |
9.78 (2.3%) |
9.56 |
9.25 - 10.27 |
1.1708 times |
Fri 05 September 2025 |
9.56 (0.84%) |
9.36 |
9.26 - 9.75 |
0.7011 times |
Fri 29 August 2025 |
9.48 (0%) |
9.52 |
9.37 - 9.52 |
0.1744 times |
Fri 29 August 2025 |
9.48 (-0.94%) |
9.55 |
9.23 - 9.61 |
1.4659 times |
Fri 22 August 2025 |
9.57 (6.22%) |
9.00 |
8.97 - 9.59 |
1.4056 times |
Fri 15 August 2025 |
9.01 (3.44%) |
8.70 |
8.61 - 9.28 |
1.3693 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 8.7 and 9.33 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.1633333333333 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.20 (-1.81%) |
9.29 |
8.83 - 9.46 |
0.2631 times |
Tue 30 September 2025 |
9.37 (-1.16%) |
9.36 |
9.25 - 10.27 |
1.1199 times |
Fri 29 August 2025 |
9.48 (8.34%) |
8.64 |
8.48 - 9.61 |
1.1768 times |
Thu 31 July 2025 |
8.75 (0.81%) |
8.65 |
8.63 - 9.30 |
0.8768 times |
Mon 30 June 2025 |
8.68 (-3.13%) |
8.93 |
8.43 - 9.34 |
1.2018 times |
Fri 30 May 2025 |
8.96 (7.43%) |
8.42 |
8.14 - 9.38 |
1.1729 times |
Wed 30 April 2025 |
8.34 (-11.37%) |
9.39 |
7.45 - 9.60 |
1.416 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.9136 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.825 times |
Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
1.034 times |
Tue 31 December 2024 |
11.84 (10.34%) |
12.08 |
11.69 - 12.41 |
0.7862 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.25 | | 20 day DMA | 9.42 | | 35 day DMA | 9.46 | | 50 day DMA | 9.34 | | 100 day DMA | 9.1 | | 150 day DMA | 8.99 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.19 | 9.2 | | 12 day EMA | 9.26 | 9.27 | 9.29 | | 20 day EMA | 9.32 | 9.33 | 9.35 | | 35 day EMA | 9.31 | 9.32 | 9.33 | | 50 day EMA | 9.28 | 9.28 | 9.28 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.14 | 9.15 | | 12 day SMA | 9.25 | 9.29 | 9.31 | | 20 day SMA | 9.42 | 9.45 | 9.48 | | 35 day SMA | 9.46 | 9.46 | 9.47 | | 50 day SMA | 9.34 | 9.33 | 9.32 | | 100 day SMA | 9.1 | 9.1 | 9.09 | | 150 day SMA | 8.99 | 8.99 | 9 | | 200 day SMA | 9.55 | 9.57 | 9.58 |
|
|
