SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.77 and 6.9 | Daily Target 1 | 6.66 | | Daily Target 2 | 6.74 | | Daily Target 3 | 6.7866666666667 | | Daily Target 4 | 6.87 | | Daily Target 5 | 6.92 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.83 (0.15%) |
6.80 |
6.70 - 6.83 |
0.3343 times |
Thu 31 July 2025 |
6.82 (0.59%) |
6.83 |
6.78 - 6.94 |
0.5598 times |
Wed 30 July 2025 |
6.78 (-3.42%) |
7.05 |
6.77 - 7.05 |
0.7397 times |
Tue 29 July 2025 |
7.02 (-1.13%) |
7.06 |
6.90 - 7.06 |
0.6573 times |
Mon 28 July 2025 |
7.10 (-0.56%) |
7.15 |
7.06 - 7.23 |
0.3271 times |
Fri 25 July 2025 |
7.14 (-2.33%) |
7.26 |
7.14 - 7.29 |
0.5198 times |
Thu 24 July 2025 |
7.31 (4.43%) |
7.09 |
6.97 - 7.35 |
1.8105 times |
Wed 23 July 2025 |
7.00 (0.43%) |
7.07 |
6.99 - 7.19 |
3.5402 times |
Tue 22 July 2025 |
6.97 (2.8%) |
6.85 |
6.83 - 7.01 |
1.1236 times |
Mon 21 July 2025 |
6.78 (-0.44%) |
6.81 |
6.73 - 6.96 |
0.3878 times |
Fri 18 July 2025 |
6.81 (-3.27%) |
7.03 |
6.72 - 7.03 |
0.452 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.5 and 7.03 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.92 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.83 (-4.34%) |
7.15 |
6.70 - 7.23 |
0.626 times |
Fri 25 July 2025 |
7.14 (4.85%) |
6.81 |
6.73 - 7.35 |
1.7651 times |
Fri 18 July 2025 |
6.81 (-1.02%) |
6.86 |
6.55 - 7.17 |
0.7984 times |
Fri 11 July 2025 |
6.88 (6.34%) |
6.40 |
6.32 - 6.94 |
1.0268 times |
Thu 03 July 2025 |
6.47 (-1.37%) |
6.50 |
6.11 - 6.58 |
0.8735 times |
Fri 27 June 2025 |
6.56 (-0.15%) |
6.55 |
6.43 - 6.74 |
0.7769 times |
Fri 20 June 2025 |
6.57 (-4.37%) |
6.93 |
6.57 - 6.97 |
0.4036 times |
Fri 13 June 2025 |
6.87 (7.01%) |
6.44 |
6.42 - 6.94 |
1.2073 times |
Fri 06 June 2025 |
6.42 (3.05%) |
6.35 |
6.15 - 6.70 |
1.4924 times |
Fri 30 May 2025 |
6.23 (3.49%) |
6.20 |
5.90 - 6.54 |
1.0301 times |
Fri 23 May 2025 |
6.02 (-1.95%) |
6.10 |
5.81 - 6.26 |
0.6868 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.77 and 6.9 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 6.7866666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.83 (0.15%) |
6.80 |
6.70 - 6.83 |
0.0126 times |
Thu 31 July 2025 |
6.82 (8.08%) |
6.30 |
6.11 - 7.35 |
0.7334 times |
Mon 30 June 2025 |
6.31 (1.28%) |
6.35 |
6.15 - 6.97 |
0.6679 times |
Fri 30 May 2025 |
6.23 (10.66%) |
5.63 |
5.37 - 6.54 |
0.5901 times |
Wed 30 April 2025 |
5.63 (-12.03%) |
6.41 |
4.78 - 6.48 |
1.025 times |
Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
1.275 times |
Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
1.2802 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
7.05 |
6.60 - 7.50 |
1.4901 times |
Tue 31 December 2024 |
6.95 (-14.3%) |
7.45 |
6.55 - 7.73 |
1.1068 times |
Tue 26 November 2024 |
8.11 (-15.43%) |
9.27 |
8.05 - 10.16 |
1.8189 times |
Thu 31 October 2024 |
9.59 (-22.79%) |
12.35 |
9.40 - 12.50 |
1.6508 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.97 | | 20 day DMA | 6.83 | | 35 day DMA | 6.73 | | 50 day DMA | 6.6 | | 100 day DMA | 6.3 | | 150 day DMA | 6.52 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.92 | 6.97 | | 12 day EMA | 6.89 | 6.9 | 6.92 | | 20 day EMA | 6.85 | 6.85 | 6.85 | | 35 day EMA | 6.74 | 6.73 | 6.72 | | 50 day EMA | 6.59 | 6.58 | 6.57 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.97 | 7.07 | | 12 day SMA | 6.97 | 6.96 | 6.94 | | 20 day SMA | 6.83 | 6.82 | 6.8 | | 35 day SMA | 6.73 | 6.72 | 6.71 | | 50 day SMA | 6.6 | 6.59 | 6.57 | | 100 day SMA | 6.3 | 6.31 | 6.31 | | 150 day SMA | 6.52 | 6.53 | 6.53 | | 200 day SMA | 7.15 | 7.18 | 7.21 |
|
|
