ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.51 and 14.83 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.6 | | Daily Target 3 | 14.74 | | Daily Target 4 | 14.92 | | Daily Target 5 | 15.06 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.78 (-0.67%) |
14.81 |
14.56 - 14.88 |
0.606 times |
Thu 10 July 2025 |
14.88 (2.41%) |
14.63 |
14.63 - 15.08 |
0.8711 times |
Wed 09 July 2025 |
14.53 (-0.95%) |
14.79 |
14.33 - 14.80 |
0.9116 times |
Tue 08 July 2025 |
14.67 (1.8%) |
14.42 |
14.37 - 14.81 |
1.6935 times |
Mon 07 July 2025 |
14.41 (-0.07%) |
14.43 |
14.29 - 14.52 |
0.8101 times |
Thu 03 July 2025 |
14.42 (0.84%) |
14.41 |
14.33 - 14.59 |
0.4973 times |
Wed 02 July 2025 |
14.30 (2.07%) |
13.95 |
13.89 - 14.31 |
0.7967 times |
Tue 01 July 2025 |
14.01 (2.56%) |
13.57 |
13.44 - 14.38 |
0.8931 times |
Mon 30 June 2025 |
13.66 (-0.15%) |
13.76 |
13.64 - 13.86 |
1.068 times |
Fri 27 June 2025 |
13.68 (-2.49%) |
14.23 |
13.48 - 14.23 |
1.8527 times |
Thu 26 June 2025 |
14.03 (0.5%) |
13.95 |
13.92 - 14.16 |
0.5378 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.54 and 15.33 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 14.716666666667 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.78 (2.5%) |
14.43 |
14.29 - 15.08 |
1.0631 times |
Thu 03 July 2025 |
14.42 (5.41%) |
13.76 |
13.44 - 14.59 |
0.7073 times |
Fri 27 June 2025 |
13.68 (-1.65%) |
13.83 |
13.22 - 14.42 |
1.0564 times |
Fri 20 June 2025 |
13.91 (0.51%) |
14.14 |
13.78 - 14.39 |
1.0441 times |
Fri 13 June 2025 |
13.84 (2.52%) |
13.67 |
13.49 - 14.20 |
0.8729 times |
Fri 06 June 2025 |
13.50 (7.31%) |
12.44 |
12.44 - 13.53 |
1.0127 times |
Fri 30 May 2025 |
12.58 (11.72%) |
11.39 |
11.25 - 12.73 |
1.1692 times |
Fri 23 May 2025 |
11.26 (-3.51%) |
11.51 |
10.93 - 11.63 |
1.0037 times |
Fri 16 May 2025 |
11.67 (-2.1%) |
12.19 |
11.37 - 12.40 |
1.0056 times |
Fri 09 May 2025 |
11.92 (-0.5%) |
11.92 |
10.95 - 11.99 |
1.065 times |
Fri 02 May 2025 |
11.98 (-5.89%) |
12.71 |
10.07 - 13.04 |
1.6376 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.11 and 15.75 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 14.433333333333 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 16.07 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.78 (8.2%) |
13.57 |
13.44 - 15.08 |
0.4225 times |
Mon 30 June 2025 |
13.66 (8.59%) |
12.44 |
12.44 - 14.42 |
1.1583 times |
Fri 30 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.73 |
1.3608 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
1.1904 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.2364 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.8807 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.8764 times |
Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.8561 times |
Tue 26 November 2024 |
12.92 (-6.65%) |
13.95 |
12.01 - 16.28 |
1.0465 times |
Thu 31 October 2024 |
13.84 (-1.91%) |
14.04 |
12.58 - 15.93 |
0.972 times |
Mon 30 September 2024 |
14.11 (-6.68%) |
14.94 |
13.51 - 16.89 |
1.2595 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.28 | | 20 day DMA | 14.15 | | 35 day DMA | 13.44 | | 50 day DMA | 12.93 | | 100 day DMA | 12.56 | | 150 day DMA | 12.44 | | 200 day DMA | 12.84 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.58 | 14.43 | | 12 day EMA | 14.37 | 14.3 | 14.19 | | 20 day EMA | 14.09 | 14.02 | 13.93 | | 35 day EMA | 13.61 | 13.54 | 13.46 | | 50 day EMA | 13.1 | 13.03 | 12.95 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.58 | 14.47 | | 12 day SMA | 14.28 | 14.23 | 14.15 | | 20 day SMA | 14.15 | 14.11 | 14.05 | | 35 day SMA | 13.44 | 13.33 | 13.24 | | 50 day SMA | 12.93 | 12.89 | 12.85 | | 100 day SMA | 12.56 | 12.53 | 12.5 | | 150 day SMA | 12.44 | 12.42 | 12.41 | | 200 day SMA | 12.84 | 12.84 | 12.83 |
|
|
