ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 85.88 and 89.76 | Daily Target 1 | 82.67 | | Daily Target 2 | 85.2 | | Daily Target 3 | 86.546666666667 | | Daily Target 4 | 89.08 | | Daily Target 5 | 90.43 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.74 (-0.59%) |
85.89 |
84.01 - 87.89 |
2.5532 times |
| Tue 29 April 2025 |
88.26 (-1.57%) |
89.13 |
86.10 - 89.46 |
2.2761 times |
| Mon 28 April 2025 |
89.67 (-1.28%) |
90.69 |
88.14 - 92.20 |
1.1747 times |
| Fri 25 April 2025 |
90.83 (0.96%) |
88.71 |
88.71 - 91.30 |
0.8236 times |
| Thu 24 April 2025 |
89.97 (5.46%) |
87.43 |
86.78 - 89.98 |
1.0185 times |
| Tue 22 April 2025 |
85.31 (3.41%) |
83.50 |
83.50 - 86.41 |
0 times |
| Mon 21 April 2025 |
82.50 (-0.87%) |
81.63 |
80.98 - 82.87 |
0.986 times |
| Thu 17 April 2025 |
83.22 (3.44%) |
80.65 |
80.17 - 83.83 |
1.1678 times |
| Wed 16 April 2025 |
80.45 (0%) |
80.65 |
78.90 - 82.75 |
0 times |
| Wed 16 April 2025 |
80.45 (0%) |
80.65 |
78.90 - 82.75 |
0 times |
| Wed 16 April 2025 |
80.45 (-2.56%) |
80.65 |
78.90 - 82.75 |
0.8873 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 81.78 and 89.97 | Weekly Target 1 | 79.79 | | Weekly Target 2 | 83.77 | | Weekly Target 3 | 87.983333333333 | | Weekly Target 4 | 91.96 | | Weekly Target 5 | 96.17 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.74 (-3.4%) |
90.69 |
84.01 - 92.20 |
1.1966 times |
| Fri 25 April 2025 |
90.83 (9.14%) |
81.63 |
80.98 - 91.30 |
0.5637 times |
| Thu 17 April 2025 |
83.22 (3.44%) |
80.65 |
78.90 - 83.83 |
0.2328 times |
| Wed 16 April 2025 |
80.45 (0%) |
80.65 |
78.90 - 82.75 |
0 times |
| Wed 16 April 2025 |
80.45 (-2.73%) |
85.32 |
78.90 - 85.55 |
0.686 times |
| Fri 11 April 2025 |
82.71 (5.28%) |
75.00 |
72.93 - 88.42 |
1.7682 times |
| Fri 04 April 2025 |
78.56 (-10.91%) |
86.13 |
74.00 - 97.31 |
1.8445 times |
| Fri 28 March 2025 |
88.18 (-2.78%) |
93.30 |
87.65 - 95.95 |
0.6589 times |
| Fri 21 March 2025 |
90.70 (3.68%) |
86.88 |
84.47 - 91.64 |
1.1721 times |
| Fri 14 March 2025 |
87.48 (-5.37%) |
90.10 |
81.31 - 91.02 |
1.8774 times |
| Fri 07 March 2025 |
92.44 (-14.88%) |
109.09 |
90.31 - 109.67 |
1.4392 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 68.15 and 92.53 | Monthly Target 1 | 61.61 | | Monthly Target 2 | 74.68 | | Monthly Target 3 | 85.993333333333 | | Monthly Target 4 | 99.06 | | Monthly Target 5 | 110.37 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.2931 times |
| Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.1427 times |
| Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.36 times |
| Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.194 times |
| Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.4523 times |
| Tue 26 November 2024 |
132.61 (8.99%) |
121.30 |
115.25 - 134.90 |
0.7485 times |
| Thu 31 October 2024 |
121.67 (17.89%) |
101.46 |
100.71 - 130.20 |
1.058 times |
| Mon 30 September 2024 |
103.21 (3.82%) |
98.50 |
92.66 - 110.05 |
0.6612 times |
| Fri 30 August 2024 |
99.41 (13.46%) |
103.27 |
89.17 - 111.17 |
1.0863 times |
| Wed 31 July 2024 |
87.62 (-2.64%) |
91.08 |
77.50 - 92.50 |
1.0039 times |
| Fri 28 June 2024 |
90.00 (-5.15%) |
94.90 |
86.89 - 96.67 |
0.6913 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 89.29 | | 12 day DMA | 85.12 | | 20 day DMA | 83.71 | | 35 day DMA | 86.15 | | 50 day DMA | 92.06 | | 100 day DMA | 107.99 | | 150 day DMA | 110.09 | | 200 day DMA | 106.48 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.99 | 88.11 | 88.04 | | 12 day EMA | 86.5 | 86.27 | 85.91 | | 20 day EMA | 86.51 | 86.38 | 86.18 | | 35 day EMA | 89.27 | 89.36 | 89.42 | | 50 day EMA | 93.08 | 93.3 | 93.51 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.29 | 88.81 | 87.66 | | 12 day SMA | 85.12 | 84.72 | 84.26 | | 20 day SMA | 83.71 | 84.11 | 84.24 | | 35 day SMA | 86.15 | 86.17 | 86.29 | | 50 day SMA | 92.06 | 92.47 | 92.89 | | 100 day SMA | 107.99 | 108.4 | 108.75 | | 150 day SMA | 110.09 | 110.19 | 110.28 | | 200 day SMA | 106.48 | 106.48 | 106.47 |
|
|
