ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 77.89 and 82.13 | Daily Target 1 | 77.15 | | Daily Target 2 | 78.63 | | Daily Target 3 | 81.393333333333 | | Daily Target 4 | 82.87 | | Daily Target 5 | 85.63 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.10 (-3.74%) |
83.68 |
79.92 - 84.16 |
0.7052 times |
Wed 03 December 2025 |
83.21 (-1.78%) |
84.26 |
82.85 - 85.94 |
1.1844 times |
Tue 02 December 2025 |
84.72 (-1.63%) |
87.01 |
84.68 - 87.77 |
0.9629 times |
Mon 01 December 2025 |
86.12 (-1.55%) |
86.50 |
85.99 - 88.35 |
1.3071 times |
Fri 28 November 2025 |
87.48 (-1.13%) |
88.44 |
87.20 - 89.35 |
0.4748 times |
Wed 26 November 2025 |
88.48 (1.71%) |
87.29 |
87.18 - 90.34 |
1.2078 times |
Tue 25 November 2025 |
86.99 (0.45%) |
84.44 |
84.26 - 89.52 |
1.5472 times |
Mon 24 November 2025 |
86.60 (-1.81%) |
88.00 |
85.74 - 89.03 |
0.9347 times |
Fri 21 November 2025 |
88.20 (5.38%) |
83.80 |
83.58 - 89.26 |
0.7783 times |
Thu 20 November 2025 |
83.70 (-0.64%) |
84.94 |
83.12 - 87.35 |
0.8976 times |
Wed 19 November 2025 |
84.24 (-2.36%) |
86.71 |
83.85 - 87.39 |
0.6081 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 75.8 and 84.23 | Weekly Target 1 | 74.36 | | Weekly Target 2 | 77.23 | | Weekly Target 3 | 82.79 | | Weekly Target 4 | 85.66 | | Weekly Target 5 | 91.22 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.10 (-8.44%) |
86.50 |
79.92 - 88.35 |
1.0417 times |
Fri 28 November 2025 |
87.48 (-0.82%) |
88.00 |
84.26 - 90.34 |
1.0429 times |
Fri 21 November 2025 |
88.20 (-2.58%) |
90.61 |
83.12 - 91.43 |
0.9811 times |
Fri 14 November 2025 |
90.54 (-0.63%) |
92.66 |
89.00 - 96.28 |
0.9245 times |
Fri 07 November 2025 |
91.11 (-5.6%) |
92.46 |
89.06 - 96.75 |
0.8983 times |
Fri 31 October 2025 |
96.51 (0%) |
91.53 |
90.73 - 97.40 |
0.4333 times |
Fri 31 October 2025 |
96.51 (5.07%) |
93.06 |
85.27 - 97.40 |
2.0603 times |
Fri 24 October 2025 |
91.85 (-0.37%) |
93.48 |
88.73 - 94.68 |
1.1747 times |
Fri 17 October 2025 |
92.19 (-0.82%) |
88.50 |
88.43 - 96.22 |
1.0136 times |
Tue 07 October 2025 |
92.95 (-3.97%) |
96.80 |
92.02 - 96.80 |
0.4296 times |
Fri 03 October 2025 |
96.79 (4.75%) |
93.82 |
90.62 - 97.21 |
1.0272 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 75.8 and 84.23 | Monthly Target 1 | 74.36 | | Monthly Target 2 | 77.23 | | Monthly Target 3 | 82.79 | | Monthly Target 4 | 85.66 | | Monthly Target 5 | 91.22 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.10 (-8.44%) |
86.50 |
79.92 - 88.35 |
0.2117 times |
Fri 28 November 2025 |
87.48 (-9.36%) |
92.46 |
83.12 - 96.75 |
0.7816 times |
Fri 31 October 2025 |
96.51 (3.1%) |
93.12 |
85.27 - 97.40 |
1.1455 times |
Tue 30 September 2025 |
93.61 (-11.69%) |
104.80 |
91.85 - 106.68 |
1.0034 times |
Fri 29 August 2025 |
106.00 (-11.92%) |
118.19 |
99.83 - 118.57 |
1.0725 times |
Thu 31 July 2025 |
120.34 (-14.41%) |
138.91 |
113.01 - 144.65 |
1.2183 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
0.9634 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.3786 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.1812 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.0438 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.2422 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 84.33 | | 12 day DMA | 85.51 | | 20 day DMA | 87.85 | | 35 day DMA | 90.05 | | 50 day DMA | 91.38 | | 100 day DMA | 102.61 | | 150 day DMA | 108.99 | | 200 day DMA | 105.05 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.51 | 85.22 | 86.23 | | 12 day EMA | 85.68 | 86.7 | 87.33 | | 20 day EMA | 87.28 | 88.04 | 88.55 | | 35 day EMA | 89.34 | 89.88 | 90.27 | | 50 day EMA | 91.32 | 91.78 | 92.13 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.33 | 86 | 86.76 | | 12 day SMA | 85.51 | 86.09 | 86.71 | | 20 day SMA | 87.85 | 88.63 | 89.19 | | 35 day SMA | 90.05 | 90.39 | 90.7 | | 50 day SMA | 91.38 | 91.77 | 92.09 | | 100 day SMA | 102.61 | 103.23 | 103.81 | | 150 day SMA | 108.99 | 109.06 | 109.11 | | 200 day SMA | 105.05 | 105.18 | 105.32 |
|
|
