ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 139.52 and 142.3 | Daily Target 1 | 137.49 | | Daily Target 2 | 138.77 | | Daily Target 3 | 140.27333333333 | | Daily Target 4 | 141.55 | | Daily Target 5 | 143.05 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.04 (-0.01%) |
139.87 |
139.00 - 141.78 |
0.9171 times |
Fri 11 July 2025 |
140.05 (-1.39%) |
141.85 |
138.56 - 142.05 |
0.862 times |
Thu 10 July 2025 |
142.03 (0.92%) |
140.90 |
140.33 - 144.65 |
0.8318 times |
Wed 09 July 2025 |
140.73 (1.16%) |
141.23 |
138.22 - 141.23 |
1.3277 times |
Tue 08 July 2025 |
139.12 (-0.92%) |
138.63 |
138.00 - 140.19 |
1.0539 times |
Mon 07 July 2025 |
140.41 (-1.08%) |
140.58 |
138.93 - 142.85 |
1.0322 times |
Thu 03 July 2025 |
141.95 (0.49%) |
140.16 |
138.01 - 142.51 |
0.4964 times |
Wed 02 July 2025 |
141.26 (2.08%) |
138.69 |
138.00 - 141.65 |
1.3288 times |
Tue 01 July 2025 |
138.38 (-1.58%) |
138.91 |
137.02 - 140.53 |
1.1677 times |
Mon 30 June 2025 |
140.60 (1.53%) |
139.88 |
138.21 - 141.06 |
0.9825 times |
Fri 27 June 2025 |
138.48 (0.04%) |
138.74 |
135.28 - 139.04 |
1.6136 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 139.52 and 142.3 | Weekly Target 1 | 137.49 | | Weekly Target 2 | 138.77 | | Weekly Target 3 | 140.27333333333 | | Weekly Target 4 | 141.55 | | Weekly Target 5 | 143.05 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.04 (-0.01%) |
139.87 |
139.00 - 141.78 |
0.1805 times |
Fri 11 July 2025 |
140.05 (-1.34%) |
140.58 |
138.00 - 144.65 |
1.0051 times |
Thu 03 July 2025 |
141.95 (2.51%) |
139.88 |
137.02 - 142.51 |
0.7823 times |
Fri 27 June 2025 |
138.48 (4.11%) |
132.23 |
127.26 - 140.97 |
1.2165 times |
Fri 20 June 2025 |
133.01 (7.52%) |
125.90 |
123.17 - 133.11 |
0.792 times |
Fri 13 June 2025 |
123.71 (-4.24%) |
129.90 |
123.52 - 129.90 |
0.9365 times |
Fri 06 June 2025 |
129.19 (-0.46%) |
126.52 |
123.04 - 131.38 |
1.4522 times |
Fri 30 May 2025 |
129.79 (10.35%) |
119.78 |
119.49 - 130.61 |
1.0657 times |
Fri 23 May 2025 |
117.62 (-1.32%) |
115.01 |
113.58 - 118.57 |
1.2203 times |
Fri 16 May 2025 |
119.19 (13.68%) |
110.12 |
110.00 - 119.32 |
1.349 times |
Fri 09 May 2025 |
104.85 (11.11%) |
93.00 |
92.83 - 105.11 |
1.6293 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 138.53 and 146.16 | Monthly Target 1 | 132.94 | | Monthly Target 2 | 136.49 | | Monthly Target 3 | 140.57 | | Monthly Target 4 | 144.12 | | Monthly Target 5 | 148.2 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.04 (-0.4%) |
138.91 |
137.02 - 144.65 |
0.3989 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
1.032 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.4767 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.2653 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.1181 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.3306 times |
Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.1682 times |
Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.4426 times |
Tue 26 November 2024 |
132.61 (8.99%) |
121.30 |
115.25 - 134.90 |
0.7324 times |
Thu 31 October 2024 |
121.67 (17.89%) |
101.46 |
100.71 - 130.20 |
1.0352 times |
Mon 30 September 2024 |
103.21 (3.82%) |
98.50 |
92.66 - 110.05 |
0.647 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 140.39 | | 12 day DMA | 140.12 | | 20 day DMA | 136.17 | | 35 day DMA | 131.42 | | 50 day DMA | 123.79 | | 100 day DMA | 108.13 | | 150 day DMA | 113.53 | | 200 day DMA | 113.59 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.35 | 140.51 | 140.74 | | 12 day EMA | 138.93 | 138.73 | 138.49 | | 20 day EMA | 136.1 | 135.68 | 135.22 | | 35 day EMA | 129.38 | 128.75 | 128.08 | | 50 day EMA | 122.57 | 121.86 | 121.12 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.39 | 140.47 | 140.85 | | 12 day SMA | 140.12 | 139.61 | 139.1 | | 20 day SMA | 136.17 | 135.55 | 134.82 | | 35 day SMA | 131.42 | 130.77 | 130.12 | | 50 day SMA | 123.79 | 122.76 | 121.75 | | 100 day SMA | 108.13 | 107.83 | 107.49 | | 150 day SMA | 113.53 | 113.42 | 113.3 | | 200 day SMA | 113.59 | 113.4 | 113.21 |
|
|
