ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 104.81 and 106.85 | Daily Target 1 | 103.18 | | Daily Target 2 | 104.39 | | Daily Target 3 | 105.22333333333 | | Daily Target 4 | 106.43 | | Daily Target 5 | 107.26 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.59 (-0.39%) |
104.80 |
104.02 - 106.06 |
0.8215 times |
Fri 29 August 2025 |
106.00 (0%) |
105.19 |
104.38 - 106.10 |
0.935 times |
Fri 29 August 2025 |
106.00 (0.08%) |
105.19 |
104.38 - 106.10 |
0.935 times |
Thu 28 August 2025 |
105.92 (-0.79%) |
106.50 |
105.23 - 107.49 |
0.9773 times |
Wed 27 August 2025 |
106.76 (1.08%) |
105.53 |
105.53 - 107.29 |
0.7676 times |
Tue 26 August 2025 |
105.62 (1.11%) |
104.29 |
104.03 - 106.66 |
1.306 times |
Mon 25 August 2025 |
104.46 (0.46%) |
103.37 |
102.60 - 105.44 |
0.9975 times |
Fri 22 August 2025 |
103.98 (3.42%) |
101.36 |
101.35 - 105.24 |
1.0807 times |
Thu 21 August 2025 |
100.54 (-2.05%) |
102.15 |
99.83 - 102.25 |
0.9046 times |
Wed 20 August 2025 |
102.64 (-1.8%) |
104.78 |
101.07 - 104.78 |
1.2747 times |
Tue 19 August 2025 |
104.52 (-0.3%) |
105.41 |
103.78 - 106.24 |
0.7758 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 104.81 and 106.85 | Weekly Target 1 | 103.18 | | Weekly Target 2 | 104.39 | | Weekly Target 3 | 105.22333333333 | | Weekly Target 4 | 106.43 | | Weekly Target 5 | 107.26 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.59 (-0.39%) |
104.80 |
104.02 - 106.06 |
0.1564 times |
Fri 29 August 2025 |
106.00 (0%) |
105.19 |
104.38 - 106.10 |
0.178 times |
Fri 29 August 2025 |
106.00 (1.94%) |
103.37 |
102.60 - 107.49 |
0.9487 times |
Fri 22 August 2025 |
103.98 (-2.78%) |
106.33 |
99.83 - 106.72 |
0.9154 times |
Fri 15 August 2025 |
106.95 (1.28%) |
105.75 |
104.77 - 110.67 |
1.1092 times |
Fri 08 August 2025 |
105.60 (-5.58%) |
116.00 |
105.15 - 117.60 |
1.0976 times |
Fri 01 August 2025 |
111.84 (-18.6%) |
138.08 |
111.00 - 142.20 |
3.1186 times |
Fri 25 July 2025 |
137.39 (1.88%) |
135.43 |
132.93 - 138.64 |
0.6789 times |
Fri 18 July 2025 |
134.86 (-3.71%) |
139.87 |
132.41 - 141.78 |
0.839 times |
Fri 11 July 2025 |
140.05 (-1.34%) |
140.58 |
138.00 - 144.65 |
0.9581 times |
Thu 03 July 2025 |
141.95 (2.51%) |
139.88 |
137.02 - 142.51 |
0.7457 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 104.81 and 106.85 | Monthly Target 1 | 103.18 | | Monthly Target 2 | 104.39 | | Monthly Target 3 | 105.22333333333 | | Monthly Target 4 | 106.43 | | Monthly Target 5 | 107.26 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.59 (-0.39%) |
104.80 |
104.02 - 106.06 |
0.0357 times |
Fri 29 August 2025 |
106.00 (-11.92%) |
118.19 |
99.83 - 118.57 |
1.1127 times |
Thu 31 July 2025 |
120.34 (-14.41%) |
138.91 |
113.01 - 144.65 |
1.2641 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
0.9996 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.4304 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.2255 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.083 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.2889 times |
Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.1316 times |
Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.4287 times |
Tue 26 November 2024 |
132.61 (8.99%) |
121.30 |
115.25 - 134.90 |
0.7094 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 106.05 | | 12 day DMA | 104.74 | | 20 day DMA | 106.24 | | 35 day DMA | 117.39 | | 50 day DMA | 123.87 | | 100 day DMA | 115.68 | | 150 day DMA | 111 | | 200 day DMA | 115.1 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.71 | 105.77 | 105.65 | | 12 day EMA | 106.36 | 106.5 | 106.59 | | 20 day EMA | 109.1 | 109.47 | 109.83 | | 35 day EMA | 114.98 | 115.53 | 116.09 | | 50 day EMA | 122.4 | 123.09 | 123.79 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.05 | 106.06 | 105.75 | | 12 day SMA | 104.74 | 104.85 | 104.82 | | 20 day SMA | 106.24 | 106.66 | 106.95 | | 35 day SMA | 117.39 | 118.38 | 119.35 | | 50 day SMA | 123.87 | 124.42 | 124.87 | | 100 day SMA | 115.68 | 115.38 | 115.11 | | 150 day SMA | 111 | 111.1 | 111.2 | | 200 day SMA | 115.1 | 115.19 | 115.27 |
|
|
