StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 11.89 and 12.1 | Daily Target 1 | 11.85 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.06 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.27 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.01 (-0.74%) |
12.10 |
11.98 - 12.19 |
1.0495 times |
Wed 03 December 2025 |
12.10 (0.92%) |
12.00 |
12.00 - 12.18 |
1.505 times |
Tue 02 December 2025 |
11.99 (-1.32%) |
12.19 |
11.68 - 12.19 |
0.7574 times |
Mon 01 December 2025 |
12.15 (1.25%) |
12.09 |
11.91 - 12.20 |
1.7376 times |
Fri 28 November 2025 |
12.00 (-0.41%) |
12.10 |
12.00 - 12.10 |
0.3069 times |
Wed 26 November 2025 |
12.05 (-0.33%) |
12.02 |
12.00 - 12.11 |
0.3267 times |
Tue 25 November 2025 |
12.09 (0.33%) |
11.98 |
11.92 - 12.10 |
0.6881 times |
Mon 24 November 2025 |
12.05 (0.42%) |
12.09 |
11.88 - 12.15 |
0.4851 times |
Fri 21 November 2025 |
12.00 (1.52%) |
11.83 |
11.80 - 12.10 |
1.7624 times |
Thu 20 November 2025 |
11.82 (0.51%) |
11.68 |
11.61 - 11.92 |
1.3812 times |
Wed 19 November 2025 |
11.76 (-0.17%) |
11.82 |
11.72 - 12.02 |
0.9455 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 11.59 and 12.11 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 11.963333333333 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.01 (0.08%) |
12.09 |
11.68 - 12.20 |
0.9498 times |
Fri 28 November 2025 |
12.00 (0%) |
12.09 |
11.88 - 12.15 |
0.3399 times |
Fri 21 November 2025 |
12.00 (-0.25%) |
11.93 |
11.51 - 12.10 |
2.285 times |
Fri 14 November 2025 |
12.03 (3%) |
11.70 |
11.68 - 12.07 |
0.9451 times |
Fri 07 November 2025 |
11.68 (0.95%) |
11.69 |
11.41 - 12.16 |
2.0234 times |
Fri 31 October 2025 |
11.57 (0%) |
11.39 |
11.39 - 11.57 |
0.2039 times |
Fri 31 October 2025 |
11.57 (-4.54%) |
11.87 |
11.39 - 12.12 |
1.2105 times |
Fri 24 October 2025 |
12.12 (2.97%) |
11.76 |
11.76 - 12.17 |
0.7226 times |
Fri 17 October 2025 |
11.77 (-0.59%) |
11.83 |
11.50 - 11.90 |
0.9377 times |
Tue 07 October 2025 |
11.84 (-0.08%) |
11.86 |
11.79 - 11.98 |
0.3822 times |
Fri 03 October 2025 |
11.85 (2.07%) |
11.65 |
11.64 - 11.98 |
1.5695 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.59 and 12.11 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 11.963333333333 | | Monthly Target 4 | 12.25 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.01 (0.08%) |
12.09 |
11.68 - 12.20 |
0.1501 times |
Fri 28 November 2025 |
12.00 (3.72%) |
11.69 |
11.41 - 12.16 |
0.8841 times |
Fri 31 October 2025 |
11.57 (-2.2%) |
11.80 |
11.39 - 12.17 |
0.7068 times |
Tue 30 September 2025 |
11.83 (1.55%) |
11.60 |
11.37 - 11.94 |
1.1856 times |
Fri 29 August 2025 |
11.65 (-0.43%) |
11.64 |
11.41 - 11.96 |
1.6218 times |
Thu 31 July 2025 |
11.70 (0%) |
11.73 |
11.62 - 12.19 |
1.3459 times |
Mon 30 June 2025 |
11.70 (-2.17%) |
12.00 |
11.31 - 12.36 |
1.0585 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
1.0072 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
0.944 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.0959 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
0.8966 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 11.98 | | 20 day DMA | 11.91 | | 35 day DMA | 11.86 | | 50 day DMA | 11.82 | | 100 day DMA | 11.74 | | 150 day DMA | 11.84 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.04 | 12.06 | 12.04 | | 12 day EMA | 11.98 | 11.98 | 11.96 | | 20 day EMA | 11.95 | 11.94 | 11.92 | | 35 day EMA | 11.88 | 11.87 | 11.86 | | 50 day EMA | 11.81 | 11.8 | 11.79 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 12.06 | 12.06 | | 12 day SMA | 11.98 | 11.98 | 11.97 | | 20 day SMA | 11.91 | 11.89 | 11.88 | | 35 day SMA | 11.86 | 11.85 | 11.84 | | 50 day SMA | 11.82 | 11.8 | 11.79 | | 100 day SMA | 11.74 | 11.74 | 11.74 | | 150 day SMA | 11.84 | 11.85 | 11.85 | | 200 day SMA | 12.13 | 12.14 | 12.14 |
|
|
