StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 12.63 and 13.02 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.946666666667 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.34 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0.6149 times |
Wed 16 April 2025 |
12.85 (-0.77%) |
13.05 |
12.80 - 13.19 |
0 times |
Tue 15 April 2025 |
12.95 (0.39%) |
13.15 |
12.94 - 13.17 |
0.9644 times |
Mon 14 April 2025 |
12.90 (1.18%) |
12.75 |
12.75 - 13.12 |
0.932 times |
Fri 11 April 2025 |
12.75 (0%) |
12.82 |
12.44 - 13.05 |
1.6939 times |
Thu 10 April 2025 |
12.75 (-1.92%) |
12.74 |
12.58 - 13.09 |
3.716 times |
Wed 09 April 2025 |
13.00 (1.48%) |
12.81 |
12.34 - 13.08 |
2.0788 times |
Tue 08 April 2025 |
12.81 (-2.29%) |
13.21 |
12.76 - 13.21 |
1.5601 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 12.63 and 13.02 | Weekly Target 1 | 12.56 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 12.946666666667 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0.1569 times |
Wed 16 April 2025 |
12.85 (0.78%) |
12.75 |
12.75 - 13.19 |
0.484 times |
Fri 11 April 2025 |
12.75 (-2.15%) |
12.81 |
12.34 - 13.32 |
2.7684 times |
Fri 04 April 2025 |
13.03 (-2.54%) |
13.39 |
12.99 - 13.45 |
1.2296 times |
Fri 28 March 2025 |
13.37 (0.22%) |
13.35 |
13.00 - 13.64 |
0.9525 times |
Fri 21 March 2025 |
13.34 (1.75%) |
13.01 |
12.85 - 13.75 |
2.7953 times |
Fri 14 March 2025 |
13.11 (1.24%) |
12.95 |
12.70 - 13.25 |
1.6133 times |
Fri 07 March 2025 |
12.95 (-0.54%) |
13.10 |
12.63 - 13.23 |
1.9742 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 12.04 and 13.15 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 12.88 | | Monthly Target 4 | 13.42 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.85 (-2.5%) |
13.18 |
12.34 - 13.45 |
0.7482 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.348 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
1.1028 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
1.2851 times |
Tue 31 December 2024 |
11.54 (-8.27%) |
11.85 |
11.12 - 12.09 |
0.704 times |
Tue 26 November 2024 |
12.58 (13.03%) |
11.28 |
10.84 - 12.81 |
0.706 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.64 |
11.13 - 12.45 |
0.6881 times |
Mon 30 September 2024 |
11.74 (1.82%) |
11.58 |
11.15 - 12.64 |
0.933 times |
Fri 30 August 2024 |
11.53 (4.25%) |
10.94 |
10.11 - 11.97 |
1.3465 times |
Wed 31 July 2024 |
11.06 (3.95%) |
10.93 |
10.59 - 11.46 |
1.1384 times |
Fri 28 June 2024 |
10.64 (-0.84%) |
10.83 |
10.62 - 11.41 |
2.2158 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 12.85 | | 12 day DMA | 12.88 | | 20 day DMA | 13.01 | | 35 day DMA | 13.06 | | 50 day DMA | 13.01 | | 100 day DMA | 12.38 | | 150 day DMA | 12.16 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.86 | 12.87 | | 12 day EMA | 12.91 | 12.92 | 12.93 | | 20 day EMA | 12.96 | 12.97 | 12.98 | | 35 day EMA | 12.93 | 12.94 | 12.95 | | 50 day EMA | 12.94 | 12.94 | 12.94 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.85 | 12.87 | 12.88 | | 12 day SMA | 12.88 | 12.89 | 12.94 | | 20 day SMA | 13.01 | 13.04 | 13.07 | | 35 day SMA | 13.06 | 13.07 | 13.07 | | 50 day SMA | 13.01 | 13 | 12.99 | | 100 day SMA | 12.38 | 12.38 | 12.37 | | 150 day SMA | 12.16 | 12.15 | 12.14 | | 200 day SMA | 11.92 | 11.91 | 11.9 |
|
|
