SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 21.7 and 22.15 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.78 | | Daily Target 3 | 22.066666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.52 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.95 (-1.88%) |
22.21 |
21.90 - 22.35 |
0.9608 times |
Wed 30 July 2025 |
22.37 (0.18%) |
22.33 |
22.15 - 22.51 |
0.6359 times |
Tue 29 July 2025 |
22.33 (-0.49%) |
22.43 |
22.27 - 22.60 |
0.7547 times |
Mon 28 July 2025 |
22.44 (5.55%) |
21.81 |
21.71 - 22.56 |
1.6345 times |
Fri 25 July 2025 |
21.26 (1.19%) |
21.04 |
20.65 - 21.27 |
0.7048 times |
Thu 24 July 2025 |
21.01 (-5.45%) |
22.10 |
20.89 - 22.10 |
1.8893 times |
Wed 23 July 2025 |
22.22 (0.73%) |
22.30 |
21.99 - 22.40 |
0.442 times |
Tue 22 July 2025 |
22.06 (-1.34%) |
22.52 |
21.97 - 22.88 |
1.1745 times |
Mon 21 July 2025 |
22.36 (0.18%) |
22.45 |
22.24 - 22.59 |
0.8571 times |
Fri 18 July 2025 |
22.32 (-1.37%) |
22.80 |
22.27 - 22.80 |
0.9465 times |
Thu 17 July 2025 |
22.63 (-0.04%) |
22.60 |
22.49 - 22.75 |
0.2291 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 21.83 and 22.72 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 22.086666666667 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.95 (3.25%) |
21.81 |
21.71 - 22.60 |
0.7936 times |
Fri 25 July 2025 |
21.26 (-4.75%) |
22.45 |
20.65 - 22.88 |
1.009 times |
Fri 18 July 2025 |
22.32 (1.27%) |
22.04 |
21.83 - 22.82 |
0.8096 times |
Fri 11 July 2025 |
22.04 (-0.5%) |
21.99 |
21.90 - 22.70 |
0.7282 times |
Thu 03 July 2025 |
22.15 (0.91%) |
22.00 |
21.78 - 22.83 |
1.1367 times |
Fri 27 June 2025 |
21.95 (13.73%) |
19.29 |
19.22 - 22.14 |
1.4929 times |
Fri 20 June 2025 |
19.30 (-15.13%) |
20.01 |
18.87 - 20.48 |
2.2462 times |
Fri 13 June 2025 |
22.74 (-1.94%) |
23.41 |
22.61 - 23.75 |
0.4934 times |
Fri 06 June 2025 |
23.19 (-1.78%) |
23.51 |
22.91 - 23.67 |
0.7865 times |
Fri 30 May 2025 |
23.61 (3.55%) |
22.94 |
22.66 - 24.04 |
0.5039 times |
Fri 23 May 2025 |
22.80 (-4.76%) |
23.61 |
22.26 - 23.91 |
0.7699 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 20.19 and 22.42 | Monthly Target 1 | 19.6 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 21.826666666667 | | Monthly Target 4 | 23 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.95 (-1.26%) |
22.23 |
20.65 - 22.88 |
1.2947 times |
Mon 30 June 2025 |
22.23 (-5.84%) |
23.51 |
18.87 - 23.75 |
1.6138 times |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
0.8824 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
0.8649 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.7432 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.8712 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.4373 times |
Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.6689 times |
Tue 26 November 2024 |
22.89 (-20.52%) |
28.95 |
21.36 - 31.89 |
1.0889 times |
Thu 31 October 2024 |
28.80 (-10.67%) |
32.10 |
28.80 - 33.37 |
0.5345 times |
Mon 30 September 2024 |
32.24 (0.91%) |
31.38 |
29.24 - 33.90 |
0.5866 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 22.13 | | 20 day DMA | 22.15 | | 35 day DMA | 21.95 | | 50 day DMA | 22.3 | | 100 day DMA | 22.45 | | 150 day DMA | 22.67 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.16 | 22.05 | | 12 day EMA | 22.09 | 22.11 | 22.06 | | 20 day EMA | 22.09 | 22.11 | 22.08 | | 35 day EMA | 22.25 | 22.27 | 22.26 | | 50 day EMA | 22.35 | 22.37 | 22.37 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 21.88 | 21.85 | | 12 day SMA | 22.13 | 22.12 | 22.13 | | 20 day SMA | 22.15 | 22.16 | 22.17 | | 35 day SMA | 21.95 | 21.99 | 22.02 | | 50 day SMA | 22.3 | 22.34 | 22.37 | | 100 day SMA | 22.45 | 22.47 | 22.48 | | 150 day SMA | 22.67 | 22.66 | 22.64 | | 200 day SMA | 23.76 | 23.81 | 23.86 |
|
|
