SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 20.76 and 21.1 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.836666666667 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.18 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.85 (1.26%) |
20.66 |
20.66 - 21.00 |
0.4319 times |
Fri 17 October 2025 |
20.59 (-2.56%) |
20.99 |
20.46 - 21.11 |
0.5725 times |
Thu 16 October 2025 |
21.13 (0.09%) |
21.14 |
20.89 - 21.59 |
1 times |
Wed 15 October 2025 |
21.11 (0.86%) |
21.07 |
20.58 - 21.18 |
1.4008 times |
Tue 14 October 2025 |
20.93 (5.76%) |
19.65 |
19.55 - 20.96 |
0.9468 times |
Mon 13 October 2025 |
19.79 (0.25%) |
19.85 |
19.58 - 20.16 |
1.0271 times |
Fri 10 October 2025 |
19.74 (-2.85%) |
20.41 |
19.65 - 20.53 |
1.1371 times |
Thu 09 October 2025 |
20.32 (-1.31%) |
20.52 |
20.16 - 20.77 |
1.5113 times |
Wed 08 October 2025 |
20.59 (0.98%) |
20.39 |
20.28 - 20.73 |
0.8841 times |
Tue 07 October 2025 |
20.39 (0%) |
20.30 |
20.23 - 20.71 |
1.0884 times |
Mon 06 October 2025 |
20.39 (-3.59%) |
21.19 |
20.36 - 21.19 |
1.3092 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 20.76 and 21.1 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 20.836666666667 | | Weekly Target 4 | 21.01 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.85 (1.26%) |
20.66 |
20.66 - 21.00 |
0.0964 times |
Fri 17 October 2025 |
20.59 (4.31%) |
19.85 |
19.55 - 21.59 |
1.1043 times |
Fri 10 October 2025 |
19.74 (-6.67%) |
21.19 |
19.65 - 21.19 |
1.3237 times |
Fri 03 October 2025 |
21.15 (-3.2%) |
21.83 |
20.62 - 22.12 |
1.3215 times |
Fri 26 September 2025 |
21.85 (1.06%) |
21.66 |
21.44 - 22.11 |
0.9382 times |
Fri 19 September 2025 |
21.62 (-1.14%) |
21.89 |
21.48 - 22.32 |
1.5446 times |
Fri 12 September 2025 |
21.87 (-2.84%) |
22.47 |
21.26 - 22.50 |
1.4844 times |
Fri 05 September 2025 |
22.51 (-0.79%) |
22.45 |
22.14 - 22.79 |
0.9788 times |
Fri 29 August 2025 |
22.69 (0%) |
22.85 |
22.54 - 22.85 |
0.2204 times |
Fri 29 August 2025 |
22.69 (-4.02%) |
23.55 |
22.45 - 23.66 |
0.9874 times |
Fri 22 August 2025 |
23.64 (3.68%) |
22.86 |
22.44 - 24.10 |
1.3808 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 19.08 and 21.33 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 20.733333333333 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 22.98 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.85 (-3.65%) |
21.55 |
19.55 - 21.80 |
0.621 times |
Tue 30 September 2025 |
21.64 (-4.63%) |
22.45 |
21.26 - 22.79 |
1.028 times |
Fri 29 August 2025 |
22.69 (3.37%) |
21.72 |
20.85 - 24.10 |
1.2436 times |
Thu 31 July 2025 |
21.95 (-1.26%) |
22.23 |
20.65 - 22.88 |
1.1939 times |
Mon 30 June 2025 |
22.23 (-5.84%) |
23.51 |
18.87 - 23.75 |
1.4881 times |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
0.8137 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
0.7975 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.6853 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.8034 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.3254 times |
Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.6168 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 20.58 | | 20 day DMA | 21 | | 35 day DMA | 21.43 | | 50 day DMA | 21.89 | | 100 day DMA | 22.07 | | 150 day DMA | 22.21 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.77 | 20.73 | 20.8 | | 12 day EMA | 20.79 | 20.78 | 20.81 | | 20 day EMA | 20.99 | 21.01 | 21.05 | | 35 day EMA | 21.4 | 21.43 | 21.48 | | 50 day EMA | 21.87 | 21.91 | 21.96 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 20.71 | 20.54 | | 12 day SMA | 20.58 | 20.61 | 20.66 | | 20 day SMA | 21 | 21.05 | 21.1 | | 35 day SMA | 21.43 | 21.48 | 21.54 | | 50 day SMA | 21.89 | 21.93 | 21.99 | | 100 day SMA | 22.07 | 22.09 | 22.11 | | 150 day SMA | 22.21 | 22.23 | 22.25 | | 200 day SMA | 22.52 | 22.52 | 22.52 |
|
|
