SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 0.87 and 0.91 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.88 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.92 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.88 (-1.12%) |
0.86 |
0.86 - 0.90 |
1.395 times |
Wed 03 December 2025 |
0.89 (3.49%) |
0.86 |
0.85 - 0.89 |
0.9949 times |
Tue 02 December 2025 |
0.86 (-2.27%) |
0.88 |
0.86 - 0.89 |
0.422 times |
Mon 01 December 2025 |
0.88 (-1.12%) |
0.88 |
0.88 - 0.92 |
0.776 times |
Fri 28 November 2025 |
0.89 (1.14%) |
0.88 |
0.87 - 0.92 |
0.748 times |
Wed 26 November 2025 |
0.88 (-4.35%) |
0.90 |
0.87 - 0.90 |
0.8684 times |
Tue 25 November 2025 |
0.92 (1.1%) |
0.89 |
0.88 - 0.98 |
0.8806 times |
Mon 24 November 2025 |
0.91 (1.11%) |
0.89 |
0.87 - 0.94 |
1.1567 times |
Fri 21 November 2025 |
0.90 (-3.23%) |
0.92 |
0.88 - 1.00 |
1.4084 times |
Thu 20 November 2025 |
0.93 (-7%) |
0.98 |
0.93 - 1.00 |
1.35 times |
Wed 19 November 2025 |
1.00 (0%) |
1.01 |
0.97 - 1.01 |
0.4707 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 0.85 and 0.92 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.88 (-1.12%) |
0.88 |
0.85 - 0.92 |
1.2267 times |
Fri 28 November 2025 |
0.89 (-1.11%) |
0.89 |
0.87 - 0.98 |
1.2492 times |
Fri 21 November 2025 |
0.90 (-5.26%) |
0.97 |
0.88 - 1.02 |
1.4675 times |
Fri 14 November 2025 |
0.95 (-10.38%) |
1.07 |
0.93 - 1.09 |
0.9069 times |
Fri 07 November 2025 |
1.06 (-4.5%) |
1.07 |
1.03 - 1.15 |
1.922 times |
Fri 31 October 2025 |
1.11 (0%) |
1.13 |
1.10 - 1.14 |
0.064 times |
Fri 31 October 2025 |
1.11 (3.74%) |
1.05 |
1.03 - 1.15 |
1.1223 times |
Fri 24 October 2025 |
1.07 (2.88%) |
1.04 |
1.04 - 1.08 |
0.5693 times |
Fri 17 October 2025 |
1.04 (-2.8%) |
1.06 |
1.02 - 1.09 |
0.6113 times |
Fri 10 October 2025 |
1.07 (4.9%) |
1.07 |
1.02 - 1.09 |
0.8608 times |
Fri 03 October 2025 |
1.02 (-5.56%) |
1.09 |
0.99 - 1.09 |
0.7866 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 0.85 and 0.92 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.88333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.88 (-1.12%) |
0.88 |
0.85 - 0.92 |
0.1817 times |
Fri 28 November 2025 |
0.89 (-19.82%) |
1.07 |
0.87 - 1.15 |
0.8215 times |
Fri 31 October 2025 |
1.11 (7.77%) |
1.04 |
0.99 - 1.15 |
0.5363 times |
Tue 30 September 2025 |
1.03 (-13.45%) |
1.19 |
0.99 - 1.22 |
0.6859 times |
Fri 29 August 2025 |
1.19 (8.18%) |
1.08 |
1.05 - 1.41 |
3.6605 times |
Thu 31 July 2025 |
1.10 (14.58%) |
0.97 |
0.91 - 1.26 |
1.2982 times |
Mon 30 June 2025 |
0.96 (-7.69%) |
1.04 |
0.95 - 1.08 |
0.4979 times |
Fri 30 May 2025 |
1.04 (-2.8%) |
1.06 |
1.00 - 1.21 |
0.8916 times |
Wed 30 April 2025 |
1.07 (-18.94%) |
1.33 |
1.04 - 1.37 |
0.461 times |
Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
0.9654 times |
Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.8482 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.91 | | 20 day DMA | 0.96 | | 35 day DMA | 1.01 | | 50 day DMA | 1.02 | | 100 day DMA | 1.08 | | 150 day DMA | 1.07 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.88 | | 12 day EMA | 0.91 | 0.92 | 0.93 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 0.96 | 0.97 | 0.98 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.89 | | 12 day SMA | 0.91 | 0.92 | 0.93 | | 20 day SMA | 0.96 | 0.97 | 0.98 | | 35 day SMA | 1.01 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.03 | 1.03 | | 100 day SMA | 1.08 | 1.09 | 1.09 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.13 | 1.14 | 1.15 |
|
|
