SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 1.11 and 1.13 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.12 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.14 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.12 (-1.75%) |
1.13 |
1.11 - 1.13 |
0.9855 times |
| Fri 25 April 2025 |
1.14 (0%) |
1.11 |
1.11 - 1.15 |
0.9908 times |
| Thu 24 April 2025 |
1.14 (2.7%) |
1.15 |
1.11 - 1.15 |
1.4184 times |
| Tue 22 April 2025 |
1.11 (5.71%) |
1.05 |
1.05 - 1.15 |
1.6739 times |
| Mon 21 April 2025 |
1.05 (-5.41%) |
1.08 |
1.04 - 1.09 |
1.7729 times |
| Thu 17 April 2025 |
1.11 (1.83%) |
1.08 |
1.06 - 1.11 |
1.2889 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
1.8696 times |
| Wed 16 April 2025 |
1.09 (-0.91%) |
1.12 |
1.06 - 1.13 |
0 times |
| Tue 15 April 2025 |
1.10 (0%) |
1.13 |
1.07 - 1.14 |
1.8251 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 1.11 and 1.13 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.12 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.12 (-1.75%) |
1.13 |
1.11 - 1.13 |
0.1158 times |
| Fri 25 April 2025 |
1.14 (2.7%) |
1.08 |
1.04 - 1.15 |
0.6882 times |
| Thu 17 April 2025 |
1.11 (1.83%) |
1.12 |
1.06 - 1.13 |
0.1515 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
0.2197 times |
| Wed 16 April 2025 |
1.09 (-4.39%) |
1.10 |
1.06 - 1.16 |
0.4657 times |
| Fri 11 April 2025 |
1.14 (-5.79%) |
1.17 |
1.10 - 1.26 |
1.3653 times |
| Fri 04 April 2025 |
1.21 (-12.95%) |
1.39 |
1.15 - 1.39 |
1.5761 times |
| Fri 28 March 2025 |
1.39 (1.46%) |
1.39 |
1.37 - 1.60 |
0.8358 times |
| Fri 21 March 2025 |
1.37 (3.79%) |
1.33 |
1.23 - 1.54 |
4.5819 times |
| Fri 14 March 2025 |
1.32 (-8.33%) |
1.43 |
1.27 - 1.57 |
2.1846 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 0.92 and 1.25 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.1766666666667 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.12 (-15.15%) |
1.33 |
1.04 - 1.37 |
0.2715 times |
| Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
0.6167 times |
| Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.5418 times |
| Fri 31 January 2025 |
2.01 (3.61%) |
1.98 |
1.72 - 2.10 |
0.6094 times |
| Tue 31 December 2024 |
1.94 (-14.16%) |
2.11 |
1.70 - 2.13 |
1.1309 times |
| Tue 26 November 2024 |
2.26 (-6.22%) |
2.42 |
2.09 - 2.48 |
0.7709 times |
| Thu 31 October 2024 |
2.41 (-1.63%) |
2.45 |
2.37 - 2.48 |
1.1294 times |
| Mon 30 September 2024 |
2.45 (68.97%) |
2.40 |
2.38 - 2.45 |
3.1008 times |
| Fri 30 August 2024 |
1.45 (-24.08%) |
1.89 |
1.42 - 2.05 |
0.7264 times |
| Wed 31 July 2024 |
1.91 (-20.75%) |
2.41 |
1.86 - 2.42 |
1.1022 times |
| Fri 28 June 2024 |
2.41 (-3.21%) |
2.50 |
2.05 - 3.12 |
2.9193 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.1 | | 20 day DMA | 1.14 | | 35 day DMA | 1.23 | | 50 day DMA | 1.37 | | 100 day DMA | 1.66 | | 150 day DMA | 1.9 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.12 | 1.11 | | 12 day EMA | 1.13 | 1.13 | 1.13 | | 20 day EMA | 1.17 | 1.18 | 1.18 | | 35 day EMA | 1.26 | 1.27 | 1.28 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.11 | 1.1 | | 12 day SMA | 1.1 | 1.1 | 1.11 | | 20 day SMA | 1.14 | 1.15 | 1.16 | | 35 day SMA | 1.23 | 1.24 | 1.25 | | 50 day SMA | 1.37 | 1.39 | 1.4 | | 100 day SMA | 1.66 | 1.67 | 1.68 | | 150 day SMA | 1.9 | 1.91 | 1.92 | | 200 day SMA | 1.92 | 1.93 | 1.93 |
|
|
