SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 0.94 and 0.97 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.98 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.95 (1.06%) |
0.93 |
0.93 - 0.96 |
2.1697 times |
Mon 14 July 2025 |
0.94 (0%) |
0.92 |
0.92 - 0.99 |
0.3382 times |
Fri 11 July 2025 |
0.94 (-1.05%) |
0.94 |
0.92 - 0.95 |
3.137 times |
Thu 10 July 2025 |
0.95 (0%) |
0.93 |
0.93 - 0.95 |
0.1003 times |
Wed 09 July 2025 |
0.95 (2.15%) |
0.94 |
0.93 - 0.95 |
1.4331 times |
Tue 08 July 2025 |
0.93 (2.2%) |
0.91 |
0.91 - 0.95 |
0.2895 times |
Mon 07 July 2025 |
0.91 (-3.19%) |
0.94 |
0.91 - 0.95 |
0.9129 times |
Thu 03 July 2025 |
0.94 (-4.08%) |
0.96 |
0.91 - 0.96 |
0.6019 times |
Wed 02 July 2025 |
0.98 (0%) |
0.99 |
0.96 - 1.01 |
0.4715 times |
Tue 01 July 2025 |
0.98 (2.08%) |
0.97 |
0.97 - 1.00 |
0.546 times |
Mon 30 June 2025 |
0.96 (-3.03%) |
1.00 |
0.95 - 1.01 |
1.1952 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 0.94 and 1.01 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.95333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.95 (1.06%) |
0.92 |
0.92 - 0.99 |
0.677 times |
Fri 11 July 2025 |
0.94 (0%) |
0.94 |
0.91 - 0.95 |
1.5852 times |
Thu 03 July 2025 |
0.94 (-5.05%) |
1.00 |
0.91 - 1.01 |
0.7597 times |
Fri 27 June 2025 |
0.99 (-5.71%) |
1.04 |
0.97 - 1.08 |
0.7083 times |
Fri 20 June 2025 |
1.05 (-0.94%) |
1.04 |
1.03 - 1.08 |
0.2863 times |
Fri 13 June 2025 |
1.06 (0.95%) |
1.03 |
1.03 - 1.08 |
0.8592 times |
Fri 06 June 2025 |
1.05 (0.96%) |
1.04 |
1.01 - 1.06 |
0.9504 times |
Fri 30 May 2025 |
1.04 (-8.77%) |
1.06 |
1.00 - 1.09 |
2.6521 times |
Fri 23 May 2025 |
1.14 (1.79%) |
1.07 |
1.07 - 1.21 |
0.446 times |
Fri 16 May 2025 |
1.12 (9.8%) |
1.05 |
1.02 - 1.13 |
1.0758 times |
Fri 09 May 2025 |
1.02 (-3.77%) |
1.09 |
1.00 - 1.15 |
0.9094 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 0.88 and 0.98 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.95 (-1.04%) |
0.97 |
0.91 - 1.01 |
0.4389 times |
Mon 30 June 2025 |
0.96 (-7.69%) |
1.04 |
0.95 - 1.08 |
0.5084 times |
Fri 30 May 2025 |
1.04 (-2.8%) |
1.06 |
1.00 - 1.21 |
0.9104 times |
Wed 30 April 2025 |
1.07 (-18.94%) |
1.33 |
1.04 - 1.37 |
0.4707 times |
Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
0.9858 times |
Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.8662 times |
Fri 31 January 2025 |
2.01 (3.61%) |
1.98 |
1.72 - 2.10 |
0.9742 times |
Tue 31 December 2024 |
1.94 (-14.16%) |
2.11 |
1.70 - 2.13 |
1.8078 times |
Tue 26 November 2024 |
2.26 (-6.22%) |
2.42 |
2.09 - 2.48 |
1.2322 times |
Thu 31 October 2024 |
2.41 (-1.63%) |
2.45 |
2.37 - 2.48 |
1.8053 times |
Mon 30 September 2024 |
2.45 (68.97%) |
2.40 |
2.38 - 2.45 |
4.9568 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.95 | | 20 day DMA | 0.99 | | 35 day DMA | 1.02 | | 50 day DMA | 1.04 | | 100 day DMA | 1.18 | | 150 day DMA | 1.43 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.94 | 0.94 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.99 | 0.99 | 0.99 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.94 | 0.94 | | 12 day SMA | 0.95 | 0.96 | 0.97 | | 20 day SMA | 0.99 | 1 | 1 | | 35 day SMA | 1.02 | 1.03 | 1.03 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 1.18 | 1.19 | 1.21 | | 150 day SMA | 1.43 | 1.44 | 1.45 | | 200 day SMA | 1.67 | 1.68 | 1.69 |
|
|
