SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 1.14 and 1.18 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.21 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.17 (-1.68%) |
1.19 |
1.15 - 1.19 |
0.1519 times |
Fri 29 August 2025 |
1.19 (0%) |
1.20 |
1.12 - 1.22 |
0.3474 times |
Fri 29 August 2025 |
1.19 (0.85%) |
1.20 |
1.12 - 1.22 |
0.3474 times |
Thu 28 August 2025 |
1.18 (-9.92%) |
1.29 |
1.16 - 1.34 |
1.21 times |
Wed 27 August 2025 |
1.31 (1.55%) |
1.40 |
1.30 - 1.41 |
0.9509 times |
Tue 26 August 2025 |
1.29 (14.16%) |
1.23 |
1.12 - 1.31 |
6.815 times |
Mon 25 August 2025 |
1.13 (0.89%) |
1.10 |
1.09 - 1.13 |
0.0565 times |
Fri 22 August 2025 |
1.12 (0%) |
1.15 |
1.11 - 1.15 |
0.0216 times |
Thu 21 August 2025 |
1.12 (-0.88%) |
1.15 |
1.10 - 1.15 |
0.0447 times |
Wed 20 August 2025 |
1.13 (0.89%) |
1.13 |
1.10 - 1.13 |
0.0546 times |
Tue 19 August 2025 |
1.12 (0%) |
1.12 |
1.12 - 1.12 |
0.0074 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 1.14 and 1.18 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.17 (-1.68%) |
1.19 |
1.15 - 1.19 |
0.1068 times |
Fri 29 August 2025 |
1.19 (0%) |
1.20 |
1.12 - 1.22 |
0.2443 times |
Fri 29 August 2025 |
1.19 (6.25%) |
1.10 |
1.09 - 1.41 |
6.5968 times |
Fri 22 August 2025 |
1.12 (-0.88%) |
1.12 |
1.10 - 1.15 |
0.1318 times |
Fri 15 August 2025 |
1.13 (-3.42%) |
1.17 |
1.05 - 1.17 |
0.1766 times |
Fri 08 August 2025 |
1.17 (6.36%) |
1.22 |
1.12 - 1.22 |
0.2348 times |
Fri 01 August 2025 |
1.10 (-4.35%) |
1.15 |
1.08 - 1.17 |
0.2569 times |
Fri 25 July 2025 |
1.15 (-3.36%) |
1.18 |
1.10 - 1.26 |
0.8642 times |
Fri 18 July 2025 |
1.19 (26.6%) |
0.92 |
0.92 - 1.23 |
0.8769 times |
Fri 11 July 2025 |
0.94 (0%) |
0.94 |
0.91 - 0.95 |
0.5108 times |
Thu 03 July 2025 |
0.94 (-5.05%) |
1.00 |
0.91 - 1.01 |
0.2448 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 1.14 and 1.18 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.17 (-1.68%) |
1.19 |
1.15 - 1.19 |
0.0463 times |
Fri 29 August 2025 |
1.19 (8.18%) |
1.08 |
1.05 - 1.41 |
3.2109 times |
Thu 31 July 2025 |
1.10 (14.58%) |
0.97 |
0.91 - 1.26 |
1.1388 times |
Mon 30 June 2025 |
0.96 (-7.69%) |
1.04 |
0.95 - 1.08 |
0.4368 times |
Fri 30 May 2025 |
1.04 (-2.8%) |
1.06 |
1.00 - 1.21 |
0.7821 times |
Wed 30 April 2025 |
1.07 (-18.94%) |
1.33 |
1.04 - 1.37 |
0.4044 times |
Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
0.8468 times |
Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.7441 times |
Fri 31 January 2025 |
2.01 (3.61%) |
1.98 |
1.72 - 2.10 |
0.8369 times |
Tue 31 December 2024 |
1.94 (-14.16%) |
2.11 |
1.70 - 2.13 |
1.553 times |
Tue 26 November 2024 |
2.26 (-6.22%) |
2.42 |
2.09 - 2.48 |
1.0586 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.17 | | 20 day DMA | 1.16 | | 35 day DMA | 1.14 | | 50 day DMA | 1.09 | | 100 day DMA | 1.09 | | 150 day DMA | 1.26 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.2 | 1.2 | | 12 day EMA | 1.18 | 1.18 | 1.18 | | 20 day EMA | 1.16 | 1.16 | 1.16 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.23 | 1.22 | | 12 day SMA | 1.17 | 1.17 | 1.17 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | 1.14 | 1.14 | 1.13 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.26 | 1.27 | 1.27 | | 200 day SMA | 1.46 | 1.46 | 1.47 |
|
|
