SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.65 and 0.7 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.67 (4.69%) |
0.66 |
0.63 - 0.68 |
0.9263 times |
Fri 17 October 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.65 |
0.9658 times |
Thu 16 October 2025 |
0.64 (-7.25%) |
0.70 |
0.63 - 0.71 |
0.8626 times |
Wed 15 October 2025 |
0.69 (0%) |
0.70 |
0.68 - 0.72 |
0.7501 times |
Tue 14 October 2025 |
0.69 (1.47%) |
0.67 |
0.63 - 0.69 |
0.9419 times |
Mon 13 October 2025 |
0.68 (1.49%) |
0.69 |
0.60 - 0.70 |
1.0779 times |
Fri 10 October 2025 |
0.67 (-9.46%) |
0.75 |
0.67 - 0.75 |
1.2086 times |
Thu 09 October 2025 |
0.74 (7.25%) |
0.69 |
0.69 - 0.76 |
1.556 times |
Wed 08 October 2025 |
0.69 (-1.43%) |
0.68 |
0.67 - 0.70 |
0.6487 times |
Tue 07 October 2025 |
0.70 (1.45%) |
0.68 |
0.65 - 0.70 |
1.062 times |
Mon 06 October 2025 |
0.69 (-1.43%) |
0.72 |
0.68 - 0.73 |
0.945 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.65 and 0.7 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.66 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.67 (4.69%) |
0.66 |
0.63 - 0.68 |
0.222 times |
Fri 17 October 2025 |
0.64 (-4.48%) |
0.69 |
0.60 - 0.72 |
1.1022 times |
Fri 10 October 2025 |
0.67 (-4.29%) |
0.72 |
0.65 - 0.76 |
1.2992 times |
Fri 03 October 2025 |
0.70 (6.06%) |
0.66 |
0.64 - 0.77 |
1.4375 times |
Fri 26 September 2025 |
0.66 (20%) |
0.54 |
0.53 - 0.69 |
1.6084 times |
Fri 19 September 2025 |
0.55 (10%) |
0.52 |
0.49 - 0.57 |
1.3875 times |
Fri 12 September 2025 |
0.50 (-9.09%) |
0.56 |
0.50 - 0.56 |
0.9108 times |
Fri 05 September 2025 |
0.55 (5.77%) |
0.53 |
0.47 - 0.56 |
0.9721 times |
Fri 29 August 2025 |
0.52 (0%) |
0.54 |
0.52 - 0.54 |
0.1762 times |
Fri 29 August 2025 |
0.52 (-11.86%) |
0.59 |
0.52 - 0.59 |
0.8842 times |
Fri 22 August 2025 |
0.59 (1.72%) |
0.60 |
0.53 - 0.60 |
1.2387 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.59 and 0.75 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.67666666666667 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.67 (0%) |
0.67 |
0.60 - 0.76 |
0.555 times |
Tue 30 September 2025 |
0.67 (28.85%) |
0.53 |
0.47 - 0.77 |
0.9977 times |
Fri 29 August 2025 |
0.52 (-3.7%) |
0.54 |
0.42 - 0.61 |
1.027 times |
Thu 31 July 2025 |
0.54 (0%) |
0.53 |
0.47 - 0.70 |
1.0884 times |
Mon 30 June 2025 |
0.54 (14.89%) |
0.47 |
0.41 - 0.61 |
1.0078 times |
Fri 30 May 2025 |
0.47 (-38.96%) |
0.76 |
0.41 - 0.79 |
0.8635 times |
Wed 30 April 2025 |
0.77 (16.67%) |
0.67 |
0.53 - 0.84 |
1.8015 times |
Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.9462 times |
Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.6097 times |
Fri 31 January 2025 |
1.23 (20.59%) |
1.02 |
0.97 - 1.51 |
1.1031 times |
Tue 31 December 2024 |
1.02 (-52.34%) |
2.02 |
0.91 - 2.84 |
1.3778 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.68 | | 20 day DMA | 0.67 | | 35 day DMA | 0.61 | | 50 day DMA | 0.59 | | 100 day DMA | 0.55 | | 150 day DMA | 0.6 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.67 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.63 | 0.63 | 0.63 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.67 | | 12 day SMA | 0.68 | 0.69 | 0.69 | | 20 day SMA | 0.67 | 0.66 | 0.66 | | 35 day SMA | 0.61 | 0.6 | 0.6 | | 50 day SMA | 0.59 | 0.59 | 0.58 | | 100 day SMA | 0.55 | 0.55 | 0.55 | | 150 day SMA | 0.6 | 0.6 | 0.6 | | 200 day SMA | 0.73 | 0.73 | 0.74 |
|
|
