SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.46 and 0.5 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.48666666666667 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.53 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.48 (-4%) |
0.49 |
0.47 - 0.51 |
1.5768 times |
Mon 14 July 2025 |
0.50 (2.04%) |
0.49 |
0.48 - 0.51 |
0.7038 times |
Fri 11 July 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
0.8256 times |
Thu 10 July 2025 |
0.50 (-5.66%) |
0.53 |
0.49 - 0.53 |
1.2747 times |
Wed 09 July 2025 |
0.53 (3.92%) |
0.51 |
0.51 - 0.54 |
1.2335 times |
Tue 08 July 2025 |
0.51 (0%) |
0.52 |
0.50 - 0.52 |
0.6166 times |
Mon 07 July 2025 |
0.51 (-3.77%) |
0.54 |
0.50 - 0.55 |
0.6518 times |
Thu 03 July 2025 |
0.53 (-1.85%) |
0.53 |
0.52 - 0.54 |
0.509 times |
Wed 02 July 2025 |
0.54 (0%) |
0.54 |
0.50 - 0.55 |
1.7176 times |
Tue 01 July 2025 |
0.54 (0%) |
0.53 |
0.51 - 0.55 |
0.8906 times |
Mon 30 June 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.56 |
0.5742 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.46 and 0.5 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.48666666666667 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.48 (-2.04%) |
0.49 |
0.47 - 0.51 |
0.39 times |
Fri 11 July 2025 |
0.49 (-7.55%) |
0.54 |
0.49 - 0.55 |
0.787 times |
Thu 03 July 2025 |
0.53 (-1.85%) |
0.54 |
0.50 - 0.56 |
0.6313 times |
Fri 27 June 2025 |
0.54 (17.39%) |
0.46 |
0.41 - 0.61 |
2.3591 times |
Fri 20 June 2025 |
0.46 (-6.12%) |
0.50 |
0.46 - 0.51 |
0.4522 times |
Fri 13 June 2025 |
0.49 (-7.55%) |
0.56 |
0.47 - 0.57 |
1.2529 times |
Fri 06 June 2025 |
0.53 (12.77%) |
0.47 |
0.45 - 0.56 |
0.9771 times |
Fri 30 May 2025 |
0.47 (0%) |
0.49 |
0.44 - 0.50 |
0.5916 times |
Fri 23 May 2025 |
0.47 (0%) |
0.48 |
0.46 - 0.52 |
0.7045 times |
Fri 16 May 2025 |
0.47 (-32.86%) |
0.69 |
0.41 - 0.76 |
1.8544 times |
Fri 09 May 2025 |
0.70 (-4.11%) |
0.71 |
0.52 - 0.75 |
1.0561 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.52 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.5 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.48 (-11.11%) |
0.53 |
0.47 - 0.55 |
0.2923 times |
Mon 30 June 2025 |
0.54 (14.89%) |
0.47 |
0.41 - 0.61 |
0.8785 times |
Fri 30 May 2025 |
0.47 (-38.96%) |
0.76 |
0.41 - 0.79 |
0.7527 times |
Wed 30 April 2025 |
0.77 (16.67%) |
0.67 |
0.53 - 0.84 |
1.5703 times |
Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.8248 times |
Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.5315 times |
Fri 31 January 2025 |
1.23 (20.59%) |
1.02 |
0.97 - 1.51 |
0.9616 times |
Tue 31 December 2024 |
1.02 (-52.34%) |
2.02 |
0.91 - 2.84 |
1.201 times |
Tue 26 November 2024 |
2.14 (25.88%) |
1.78 |
1.72 - 3.18 |
1.2125 times |
Thu 31 October 2024 |
1.70 (95.4%) |
0.86 |
0.74 - 2.30 |
1.7749 times |
Mon 30 September 2024 |
0.87 (2.35%) |
0.82 |
0.70 - 1.00 |
0.509 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.52 | | 20 day DMA | 0.51 | | 35 day DMA | 0.5 | | 50 day DMA | 0.53 | | 100 day DMA | 0.68 | | 150 day DMA | 0.97 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.5 | 0.5 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.51 | 0.51 | | 12 day SMA | 0.52 | 0.52 | 0.53 | | 20 day SMA | 0.51 | 0.51 | 0.51 | | 35 day SMA | 0.5 | 0.5 | 0.5 | | 50 day SMA | 0.53 | 0.54 | 0.54 | | 100 day SMA | 0.68 | 0.69 | 0.7 | | 150 day SMA | 0.97 | 0.98 | 0.99 | | 200 day SMA | 1.09 | 1.1 | 1.1 |
|
|
