SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.62 and 0.81 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.65333333333333 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.84 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
0.71 (7.58%) |
0.60 |
0.53 - 0.72 |
1.1932 times |
Fri 04 April 2025 |
0.66 (6.45%) |
0.76 |
0.59 - 0.77 |
3.503 times |
Thu 03 April 2025 |
0.62 (-4.62%) |
0.61 |
0.58 - 0.64 |
1.0484 times |
Wed 02 April 2025 |
0.65 (14.04%) |
0.57 |
0.56 - 0.66 |
1.09 times |
Tue 01 April 2025 |
0.57 (-13.64%) |
0.67 |
0.55 - 0.67 |
0.8467 times |
Mon 31 March 2025 |
0.66 (-19.51%) |
0.78 |
0.64 - 0.79 |
0.8394 times |
Fri 28 March 2025 |
0.82 (-5.75%) |
0.85 |
0.81 - 0.85 |
0.1226 times |
Mon 24 March 2025 |
0.87 (0%) |
0.90 |
0.85 - 0.93 |
0.438 times |
Fri 21 March 2025 |
0.87 (3.57%) |
0.85 |
0.80 - 0.88 |
0.5849 times |
Thu 20 March 2025 |
0.84 (-3.45%) |
0.86 |
0.82 - 0.92 |
0.3338 times |
Wed 19 March 2025 |
0.87 (2.35%) |
0.86 |
0.81 - 0.91 |
0.5448 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.62 and 0.81 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.65333333333333 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
0.71 (7.58%) |
0.60 |
0.53 - 0.72 |
0.6353 times |
Fri 04 April 2025 |
0.66 (-19.51%) |
0.78 |
0.55 - 0.79 |
3.9016 times |
Fri 28 March 2025 |
0.82 (-5.75%) |
0.90 |
0.81 - 0.93 |
0.2985 times |
Fri 21 March 2025 |
0.87 (-11.22%) |
1.00 |
0.80 - 1.04 |
1.385 times |
Fri 14 March 2025 |
0.98 (-5.77%) |
1.03 |
0.92 - 1.05 |
0.7164 times |
Fri 07 March 2025 |
1.04 (1.96%) |
1.02 |
0.80 - 1.06 |
0.7472 times |
Fri 28 February 2025 |
1.02 (-4.67%) |
1.08 |
0.91 - 1.08 |
0.62 times |
Fri 21 February 2025 |
1.07 (-8.55%) |
1.18 |
1.05 - 1.24 |
0.4446 times |
Fri 14 February 2025 |
1.17 (1.74%) |
1.19 |
1.07 - 1.21 |
0.5319 times |
Fri 07 February 2025 |
1.15 (-6.5%) |
1.17 |
1.13 - 1.40 |
0.7196 times |
Fri 31 January 2025 |
1.23 (6.03%) |
1.12 |
1.08 - 1.29 |
0.663 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.62 and 0.86 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
0.71 (7.58%) |
0.67 |
0.53 - 0.77 |
0.6571 times |
Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.5774 times |
Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.3721 times |
Fri 31 January 2025 |
1.23 (20.59%) |
1.02 |
0.97 - 1.51 |
0.6732 times |
Tue 31 December 2024 |
1.02 (-52.34%) |
2.02 |
0.91 - 2.84 |
0.8408 times |
Tue 26 November 2024 |
2.14 (25.88%) |
1.78 |
1.72 - 3.18 |
0.8489 times |
Thu 31 October 2024 |
1.70 (95.4%) |
0.86 |
0.74 - 2.30 |
1.2426 times |
Mon 30 September 2024 |
0.87 (2.35%) |
0.82 |
0.70 - 1.00 |
0.3564 times |
Fri 30 August 2024 |
0.85 (8.97%) |
0.79 |
0.63 - 1.25 |
1.4684 times |
Wed 31 July 2024 |
0.78 (116.67%) |
0.40 |
0.30 - 1.21 |
2.9631 times |
Fri 28 June 2024 |
0.36 (-35.71%) |
0.56 |
0.35 - 0.63 |
0.3137 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.75 | | 20 day DMA | 0.85 | | 35 day DMA | 0.93 | | 50 day DMA | 1 | | 100 day DMA | 1.46 | | 150 day DMA | 1.29 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.67 | 0.67 | | 12 day EMA | 0.74 | 0.74 | 0.76 | | 20 day EMA | 0.81 | 0.82 | 0.84 | | 35 day EMA | 0.9 | 0.91 | 0.92 | | 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.63 | 0.66 | | 12 day SMA | 0.75 | 0.77 | 0.8 | | 20 day SMA | 0.85 | 0.85 | 0.86 | | 35 day SMA | 0.93 | 0.94 | 0.95 | | 50 day SMA | 1 | 1.01 | 1.02 | | 100 day SMA | 1.46 | 1.47 | 1.48 | | 150 day SMA | 1.29 | 1.3 | 1.3 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
