SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.56 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53666666666667 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.57 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.54 (3.85%) |
0.53 |
0.52 - 0.55 |
0.9227 times |
Fri 29 August 2025 |
0.52 (0%) |
0.54 |
0.52 - 0.54 |
0.8876 times |
Fri 29 August 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.54 |
0.8945 times |
Thu 28 August 2025 |
0.54 (0%) |
0.54 |
0.54 - 0.56 |
0.55 times |
Wed 27 August 2025 |
0.54 (0%) |
0.55 |
0.54 - 0.57 |
0.5801 times |
Tue 26 August 2025 |
0.54 (-1.82%) |
0.55 |
0.53 - 0.56 |
0.766 times |
Mon 25 August 2025 |
0.55 (-6.78%) |
0.59 |
0.55 - 0.59 |
1.6643 times |
Fri 22 August 2025 |
0.59 (3.51%) |
0.58 |
0.57 - 0.60 |
1.2754 times |
Thu 21 August 2025 |
0.57 (5.56%) |
0.54 |
0.54 - 0.59 |
1.4349 times |
Wed 20 August 2025 |
0.54 (-3.57%) |
0.55 |
0.53 - 0.56 |
1.0245 times |
Tue 19 August 2025 |
0.56 (-5.08%) |
0.58 |
0.55 - 0.59 |
1.1669 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.56 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.53666666666667 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.54 (3.85%) |
0.53 |
0.52 - 0.55 |
0.1557 times |
Fri 29 August 2025 |
0.52 (0%) |
0.54 |
0.52 - 0.54 |
0.1498 times |
Fri 29 August 2025 |
0.52 (-11.86%) |
0.59 |
0.52 - 0.59 |
0.7518 times |
Fri 22 August 2025 |
0.59 (1.72%) |
0.60 |
0.53 - 0.60 |
1.0532 times |
Fri 15 August 2025 |
0.58 (26.09%) |
0.46 |
0.42 - 0.61 |
1.6534 times |
Fri 08 August 2025 |
0.46 (-17.86%) |
0.54 |
0.42 - 0.55 |
1.2411 times |
Fri 01 August 2025 |
0.56 (-5.08%) |
0.62 |
0.52 - 0.70 |
1.4033 times |
Fri 25 July 2025 |
0.59 (15.69%) |
0.52 |
0.48 - 0.65 |
2.0471 times |
Fri 18 July 2025 |
0.51 (4.08%) |
0.49 |
0.47 - 0.52 |
0.789 times |
Fri 11 July 2025 |
0.49 (-7.55%) |
0.54 |
0.49 - 0.55 |
0.7555 times |
Thu 03 July 2025 |
0.53 (-1.85%) |
0.54 |
0.50 - 0.56 |
0.606 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.56 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.53666666666667 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.54 (3.85%) |
0.53 |
0.52 - 0.55 |
0.0323 times |
Fri 29 August 2025 |
0.52 (-3.7%) |
0.54 |
0.42 - 0.61 |
1.0419 times |
Thu 31 July 2025 |
0.54 (0%) |
0.53 |
0.47 - 0.70 |
1.1042 times |
Mon 30 June 2025 |
0.54 (14.89%) |
0.47 |
0.41 - 0.61 |
1.0224 times |
Fri 30 May 2025 |
0.47 (-38.96%) |
0.76 |
0.41 - 0.79 |
0.876 times |
Wed 30 April 2025 |
0.77 (16.67%) |
0.67 |
0.53 - 0.84 |
1.8277 times |
Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.9599 times |
Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.6186 times |
Fri 31 January 2025 |
1.23 (20.59%) |
1.02 |
0.97 - 1.51 |
1.1191 times |
Tue 31 December 2024 |
1.02 (-52.34%) |
2.02 |
0.91 - 2.84 |
1.3978 times |
Tue 26 November 2024 |
2.14 (25.88%) |
1.78 |
1.72 - 3.18 |
1.4112 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.55 | | 20 day DMA | 0.53 | | 35 day DMA | 0.53 | | 50 day DMA | 0.53 | | 100 day DMA | 0.56 | | 150 day DMA | 0.7 | | 200 day DMA | 1 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.53 | 0.54 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.54 | | 12 day SMA | 0.55 | 0.55 | 0.56 | | 20 day SMA | 0.53 | 0.53 | 0.54 | | 35 day SMA | 0.53 | 0.53 | 0.53 | | 50 day SMA | 0.53 | 0.53 | 0.53 | | 100 day SMA | 0.56 | 0.57 | 0.57 | | 150 day SMA | 0.7 | 0.71 | 0.71 | | 200 day SMA | 1 | 1.01 | 1.01 |
|
|
