Use Dark Theme
bell notificationshomepagelogin

SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SigmatronInternational

Strong Daily Stock price targets for SigmatronInternational SGMA are 2.99 and 3

Daily Target 12.98
Daily Target 22.99
Daily Target 32.9933333333333
Daily Target 43
Daily Target 53

Daily price and volume Sigmatron International

Date Closing Open Range Volume
Fri 11 July 2025 2.99 (-0.33%) 3.00 2.99 - 3.00 0.5059 times
Thu 10 July 2025 3.00 (0.67%) 2.98 2.98 - 3.00 0.6975 times
Wed 09 July 2025 2.98 (0%) 2.99 2.98 - 2.99 0.8157 times
Tue 08 July 2025 2.98 (0.34%) 2.97 2.97 - 2.99 1.4683 times
Mon 07 July 2025 2.97 (-0.34%) 2.97 2.97 - 2.98 2.115 times
Thu 03 July 2025 2.98 (0%) 2.97 2.97 - 2.98 0.5643 times
Wed 02 July 2025 2.98 (0.34%) 2.97 2.97 - 2.98 1.7767 times
Tue 01 July 2025 2.97 (-0.34%) 2.97 2.97 - 2.98 0.5748 times
Mon 30 June 2025 2.98 (0.34%) 2.98 2.97 - 2.98 0.4625 times
Fri 27 June 2025 2.97 (-0.34%) 2.98 2.97 - 2.98 1.0193 times
Thu 26 June 2025 2.98 (1.71%) 2.97 2.97 - 2.98 1.0013 times

 Daily chart SigmatronInternational

Weekly price and charts SigmatronInternational

Strong weekly Stock price targets for SigmatronInternational SGMA are 2.98 and 3.01

Weekly Target 12.96
Weekly Target 22.97
Weekly Target 32.9866666666667
Weekly Target 43
Weekly Target 53.02

Weekly price and volumes for Sigmatron International

Date Closing Open Range Volume
Fri 11 July 2025 2.99 (0.34%) 2.97 2.97 - 3.00 0.1506 times
Thu 03 July 2025 2.98 (0.34%) 2.98 2.97 - 2.98 0.0908 times
Fri 27 June 2025 2.97 (-0.34%) 2.96 2.92 - 2.98 0.1774 times
Fri 20 June 2025 2.98 (0%) 2.96 2.95 - 2.98 0.0392 times
Fri 13 June 2025 2.98 (-0.33%) 2.98 2.96 - 3.00 0.0621 times
Fri 06 June 2025 2.99 (1.01%) 2.95 2.95 - 2.99 0.0953 times
Fri 30 May 2025 2.96 (0%) 2.95 2.95 - 2.96 0.2703 times
Fri 23 May 2025 2.96 (134.92%) 1.21 1.10 - 2.99 8.2737 times
Fri 16 May 2025 1.26 (-18.71%) 1.62 1.20 - 1.89 0.5914 times
Fri 09 May 2025 1.55 (5.44%) 1.49 1.36 - 1.74 0.2492 times
Fri 02 May 2025 1.47 (17.6%) 1.25 1.15 - 1.59 0.2175 times

 weekly chart SigmatronInternational

Monthly price and charts SigmatronInternational

Strong monthly Stock price targets for SigmatronInternational SGMA are 2.98 and 3.01

Monthly Target 12.96
Monthly Target 22.97
Monthly Target 32.9866666666667
Monthly Target 43
Monthly Target 53.02

Monthly price and volumes Sigmatron International

Date Closing Open Range Volume
Fri 11 July 2025 2.99 (0.34%) 2.97 2.97 - 3.00 0.1828 times
Mon 30 June 2025 2.98 (0.68%) 2.95 2.92 - 3.00 0.3083 times
Fri 30 May 2025 2.96 (124.24%) 1.35 1.10 - 2.99 7.5742 times
Wed 30 April 2025 1.32 (5.6%) 1.26 0.96 - 1.40 0.3263 times
Mon 31 March 2025 1.25 (-8.76%) 1.38 0.99 - 319.07 0.4023 times
Fri 28 February 2025 1.37 (-14.91%) 1.60 1.30 - 1.70 0.1455 times
Fri 31 January 2025 1.61 (-9.55%) 1.78 1.61 - 1.99 0.1922 times
Tue 31 December 2024 1.78 (-35.97%) 2.46 1.50 - 2.58 0.4613 times
Tue 26 November 2024 2.78 (3.35%) 2.71 2.51 - 3.24 0.2634 times
Thu 31 October 2024 2.69 (-5.61%) 2.85 2.65 - 3.21 0.1436 times
Mon 30 September 2024 2.85 (-1.38%) 2.83 2.27 - 2.99 0.2379 times

 monthly chart SigmatronInternational

DMA SMA EMA moving averages of Sigmatron International SGMA

DMA (daily moving average) of Sigmatron International SGMA

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 2.92
50 day DMA 2.48
100 day DMA 4.99
150 day DMA 3.93
200 day DMA 3.66

EMA (exponential moving average) of Sigmatron International SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.982.97
12 day EMA2.962.962.95
20 day EMA2.922.912.9
35 day EMA2.662.642.62
50 day EMA2.412.392.37

SMA (simple moving average) of Sigmatron International SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA2.982.972.97
20 day SMA2.972.972.97
35 day SMA2.922.872.82
50 day SMA2.482.442.4
100 day SMA4.994.984.96
150 day SMA3.933.923.92
200 day SMA3.663.653.65
Back to top Use Dark Theme