SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational Strong Daily Stock price targets for SigmatronInternational SGMA are 3.01 and 3.02 | Daily Target 1 | 3 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0133333333333 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.02 |
Daily price and volume Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
3.01 (-0.33%) |
3.01 |
3.01 - 3.02 |
0.3946 times |
Thu 24 July 2025 |
3.02 (0.33%) |
3.01 |
3.01 - 3.02 |
0.1668 times |
Wed 23 July 2025 |
3.01 (0%) |
3.01 |
3.01 - 3.02 |
0.8373 times |
Tue 22 July 2025 |
3.01 (0%) |
3.01 |
3.00 - 3.01 |
2.2842 times |
Mon 21 July 2025 |
3.01 (0.33%) |
3.00 |
3.00 - 3.01 |
0.6577 times |
Fri 18 July 2025 |
3.00 (-0.33%) |
3.00 |
3.00 - 3.01 |
0.9202 times |
Thu 17 July 2025 |
3.01 (0%) |
3.00 |
3.00 - 3.01 |
0.6135 times |
Wed 16 July 2025 |
3.01 (0.33%) |
3.00 |
3.00 - 3.01 |
1.4389 times |
Tue 15 July 2025 |
3.00 (0%) |
3.00 |
2.99 - 3.01 |
2.0276 times |
Mon 14 July 2025 |
3.00 (0.33%) |
2.99 |
2.99 - 3.00 |
0.6593 times |
Fri 11 July 2025 |
2.99 (-0.33%) |
3.00 |
2.99 - 3.00 |
0.5422 times |
Weekly price and charts SigmatronInternational Strong weekly Stock price targets for SigmatronInternational SGMA are 3.01 and 3.03 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
3.01 (0.33%) |
3.00 |
3.00 - 3.02 |
0.1157 times |
Fri 18 July 2025 |
3.00 (0.33%) |
2.99 |
2.99 - 3.01 |
0.1509 times |
Fri 11 July 2025 |
2.99 (0.34%) |
2.97 |
2.97 - 3.00 |
0.1601 times |
Thu 03 July 2025 |
2.98 (0.34%) |
2.98 |
2.97 - 2.98 |
0.0965 times |
Fri 27 June 2025 |
2.97 (-0.34%) |
2.96 |
2.92 - 2.98 |
0.1885 times |
Fri 20 June 2025 |
2.98 (0%) |
2.96 |
2.95 - 2.98 |
0.0417 times |
Fri 13 June 2025 |
2.98 (-0.33%) |
2.98 |
2.96 - 3.00 |
0.0659 times |
Fri 06 June 2025 |
2.99 (1.01%) |
2.95 |
2.95 - 2.99 |
0.1013 times |
Fri 30 May 2025 |
2.96 (0%) |
2.95 |
2.95 - 2.96 |
0.2872 times |
Fri 23 May 2025 |
2.96 (134.92%) |
1.21 |
1.10 - 2.99 |
8.7922 times |
Fri 16 May 2025 |
1.26 (-18.71%) |
1.62 |
1.20 - 1.89 |
0.6285 times |
Monthly price and charts SigmatronInternational Strong monthly Stock price targets for SigmatronInternational SGMA are 2.99 and 3.04 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
3.01 (1.01%) |
2.97 |
2.97 - 3.02 |
0.3754 times |
Mon 30 June 2025 |
2.98 (0.68%) |
2.95 |
2.92 - 3.00 |
0.3023 times |
Fri 30 May 2025 |
2.96 (124.24%) |
1.35 |
1.10 - 2.99 |
7.4255 times |
Wed 30 April 2025 |
1.32 (5.6%) |
1.26 |
0.96 - 1.40 |
0.3199 times |
Mon 31 March 2025 |
1.25 (-8.76%) |
1.38 |
0.99 - 319.07 |
0.3944 times |
Fri 28 February 2025 |
1.37 (-14.91%) |
1.60 |
1.30 - 1.70 |
0.1427 times |
Fri 31 January 2025 |
1.61 (-9.55%) |
1.78 |
1.61 - 1.99 |
0.1885 times |
Tue 31 December 2024 |
1.78 (-35.97%) |
2.46 |
1.50 - 2.58 |
0.4523 times |
Tue 26 November 2024 |
2.78 (3.35%) |
2.71 |
2.51 - 3.24 |
0.2582 times |
Thu 31 October 2024 |
2.69 (-5.61%) |
2.85 |
2.65 - 3.21 |
0.1408 times |
Mon 30 September 2024 |
2.85 (-1.38%) |
2.83 |
2.27 - 2.99 |
0.2332 times |
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.01 | | 20 day DMA | 2.99 | | 35 day DMA | 2.98 | | 50 day DMA | 2.79 | | 100 day DMA | 5.15 | | 150 day DMA | 3.97 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.01 | 3 | | 12 day EMA | 2.99 | 2.99 | 2.98 | | 20 day EMA | 2.97 | 2.97 | 2.96 | | 35 day EMA | 2.83 | 2.82 | 2.81 | | 50 day EMA | 2.69 | 2.68 | 2.67 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 3.01 | 3.01 | | 12 day SMA | 3.01 | 3 | 3 | | 20 day SMA | 2.99 | 2.99 | 2.99 | | 35 day SMA | 2.98 | 2.98 | 2.98 | | 50 day SMA | 2.79 | 2.76 | 2.73 | | 100 day SMA | 5.15 | 5.13 | 5.12 | | 150 day SMA | 3.97 | 3.96 | 3.96 | | 200 day SMA | 3.67 | 3.67 | 3.67 |
|
|
