SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 12.53 and 13.04 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.64 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.15 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.71 (-0.7%) |
12.65 |
12.35 - 12.86 |
1.0345 times |
Tue 02 September 2025 |
12.80 (-2.59%) |
13.04 |
12.75 - 13.04 |
0.7974 times |
Fri 29 August 2025 |
13.14 (0%) |
13.22 |
12.97 - 13.41 |
0.8651 times |
Fri 29 August 2025 |
13.14 (-0.61%) |
13.22 |
12.97 - 13.41 |
0.8651 times |
Thu 28 August 2025 |
13.22 (-2.15%) |
13.64 |
13.21 - 13.78 |
1.3516 times |
Wed 27 August 2025 |
13.51 (3.05%) |
13.06 |
13.00 - 13.55 |
1.1576 times |
Tue 26 August 2025 |
13.11 (2.5%) |
12.81 |
12.76 - 13.21 |
1.2131 times |
Mon 25 August 2025 |
12.79 (-1.69%) |
12.94 |
12.78 - 12.99 |
0.859 times |
Fri 22 August 2025 |
13.01 (5.43%) |
12.43 |
12.43 - 13.23 |
1.2531 times |
Thu 21 August 2025 |
12.34 (-0.96%) |
12.45 |
12.30 - 12.60 |
0.6034 times |
Wed 20 August 2025 |
12.46 (3.32%) |
12.26 |
12.15 - 12.57 |
1.1022 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 12.19 and 12.88 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.7 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.71 (-3.27%) |
13.04 |
12.35 - 13.04 |
0.3395 times |
Fri 29 August 2025 |
13.14 (0%) |
13.22 |
12.97 - 13.41 |
0.1603 times |
Fri 29 August 2025 |
13.14 (1%) |
12.94 |
12.76 - 13.78 |
1.0094 times |
Fri 22 August 2025 |
13.01 (7.88%) |
12.05 |
11.91 - 13.23 |
1.1418 times |
Fri 15 August 2025 |
12.06 (7.58%) |
11.28 |
11.28 - 13.09 |
1.6217 times |
Fri 08 August 2025 |
11.21 (17.38%) |
9.70 |
9.55 - 11.90 |
1.2811 times |
Fri 01 August 2025 |
9.55 (-13.02%) |
11.01 |
9.29 - 11.03 |
1.0842 times |
Fri 25 July 2025 |
10.98 (3.58%) |
10.61 |
10.61 - 11.58 |
1.2212 times |
Fri 18 July 2025 |
10.60 (-3.28%) |
10.96 |
10.46 - 10.96 |
1.1438 times |
Fri 11 July 2025 |
10.96 (-1.26%) |
11.09 |
10.77 - 11.28 |
0.9969 times |
Thu 03 July 2025 |
11.10 (7.87%) |
10.55 |
10.21 - 11.10 |
1.0962 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 12.19 and 12.88 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 12.7 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.71 (-3.27%) |
13.04 |
12.35 - 13.04 |
0.0682 times |
Fri 29 August 2025 |
13.14 (36.17%) |
9.56 |
9.29 - 13.78 |
1.1039 times |
Thu 31 July 2025 |
9.65 (-6.31%) |
10.21 |
9.65 - 11.58 |
0.9977 times |
Mon 30 June 2025 |
10.30 (4.46%) |
9.87 |
9.64 - 10.76 |
1.2374 times |
Fri 30 May 2025 |
9.86 (-5.01%) |
10.27 |
9.61 - 10.84 |
1.1505 times |
Wed 30 April 2025 |
10.38 (-5.12%) |
10.95 |
9.11 - 11.11 |
1.2932 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
1.4358 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.8801 times |
Fri 31 January 2025 |
15.09 (-8.71%) |
16.91 |
14.87 - 16.91 |
0.9803 times |
Tue 31 December 2024 |
16.53 (-1.55%) |
16.62 |
15.85 - 17.40 |
0.8528 times |
Tue 26 November 2024 |
16.79 (13.83%) |
14.88 |
14.74 - 18.48 |
1.2015 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 12.86 | | 20 day DMA | 12.53 | | 35 day DMA | 11.7 | | 50 day DMA | 11.39 | | 100 day DMA | 10.78 | | 150 day DMA | 11.54 | | 200 day DMA | 12.72 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 13.01 | 13.12 | | 12 day EMA | 12.77 | 12.78 | 12.78 | | 20 day EMA | 12.46 | 12.43 | 12.39 | | 35 day EMA | 11.98 | 11.94 | 11.89 | | 50 day EMA | 11.42 | 11.37 | 11.31 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.16 | 13.22 | | 12 day SMA | 12.86 | 12.84 | 12.78 | | 20 day SMA | 12.53 | 12.46 | 12.3 | | 35 day SMA | 11.7 | 11.64 | 11.58 | | 50 day SMA | 11.39 | 11.34 | 11.28 | | 100 day SMA | 10.78 | 10.76 | 10.73 | | 150 day SMA | 11.54 | 11.56 | 11.57 | | 200 day SMA | 12.72 | 12.73 | 12.75 |
|
|
