SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 10.11 and 10.34 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.3 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.53 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.23 (-0.39%) |
10.27 |
10.22 - 10.45 |
1.6971 times |
Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
1.2439 times |
Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (0.29%) |
10.14 |
10.09 - 10.35 |
0 times |
Tue 15 April 2025 |
10.24 (-0.87%) |
10.25 |
10.24 - 10.42 |
1.4187 times |
Mon 14 April 2025 |
10.33 (-0.77%) |
10.49 |
10.15 - 10.71 |
1.9995 times |
Fri 11 April 2025 |
10.41 (2.26%) |
10.22 |
10.08 - 10.46 |
1.2685 times |
Thu 10 April 2025 |
10.18 (-2.68%) |
10.16 |
9.98 - 10.49 |
2.3723 times |
Wed 09 April 2025 |
10.46 (10.57%) |
9.39 |
9.37 - 10.65 |
2.17 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 10.16 and 10.52 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.256666666667 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.23 (-0.39%) |
10.14 |
10.09 - 10.45 |
0.3003 times |
Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
0.2201 times |
Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (-1.34%) |
10.49 |
10.09 - 10.71 |
0.6048 times |
Fri 11 April 2025 |
10.41 (2.16%) |
9.99 |
9.11 - 10.65 |
2.0618 times |
Fri 04 April 2025 |
10.19 (-7.53%) |
10.93 |
9.35 - 11.16 |
1.7438 times |
Fri 28 March 2025 |
11.02 (2.04%) |
10.78 |
10.78 - 11.24 |
0.6186 times |
Fri 21 March 2025 |
10.80 (-7.46%) |
11.64 |
10.60 - 11.73 |
2.3184 times |
Fri 14 March 2025 |
11.67 (-15.5%) |
13.56 |
10.90 - 14.46 |
2.1323 times |
Fri 07 March 2025 |
13.81 (-3.36%) |
14.23 |
13.37 - 14.28 |
0.9778 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 8.67 and 10.67 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 10.15 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.23 (-6.49%) |
10.95 |
9.11 - 11.11 |
0.6408 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
0.8973 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.55 times |
Fri 31 January 2025 |
15.09 (-8.71%) |
16.91 |
14.87 - 16.91 |
0.6127 times |
Tue 31 December 2024 |
16.53 (-1.55%) |
16.62 |
15.85 - 17.40 |
0.533 times |
Tue 26 November 2024 |
16.79 (13.83%) |
14.88 |
14.74 - 18.48 |
0.7509 times |
Thu 31 October 2024 |
14.75 (-4.78%) |
15.50 |
14.58 - 15.79 |
0.7007 times |
Mon 30 September 2024 |
15.49 (6.98%) |
14.45 |
13.77 - 15.68 |
1.3665 times |
Fri 30 August 2024 |
14.48 (-27.31%) |
20.00 |
11.66 - 20.15 |
2.3593 times |
Wed 31 July 2024 |
19.92 (5.34%) |
18.94 |
18.31 - 20.75 |
1.5889 times |
Fri 28 June 2024 |
18.91 (-7.71%) |
20.76 |
18.35 - 21.80 |
3.1077 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.22 | | 20 day DMA | 10.38 | | 35 day DMA | 11.21 | | 50 day DMA | 12.26 | | 100 day DMA | 14.13 | | 150 day DMA | 14.53 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.26 | 10.26 | | 12 day EMA | 10.32 | 10.34 | 10.35 | | 20 day EMA | 10.58 | 10.62 | 10.66 | | 35 day EMA | 11.39 | 11.46 | 11.53 | | 50 day EMA | 12.28 | 12.36 | 12.45 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.27 | 10.26 | | 12 day SMA | 10.22 | 10.18 | 10.17 | | 20 day SMA | 10.38 | 10.41 | 10.44 | | 35 day SMA | 11.21 | 11.33 | 11.44 | | 50 day SMA | 12.26 | 12.35 | 12.44 | | 100 day SMA | 14.13 | 14.19 | 14.25 | | 150 day SMA | 14.53 | 14.56 | 14.59 | | 200 day SMA | 15.09 | 15.13 | 15.18 |
|
|
