SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 9.5 and 9.93 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.27 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.74 (-3.37%) |
10.01 |
9.68 - 10.11 |
1.1484 times |
Wed 03 December 2025 |
10.08 (2.75%) |
9.89 |
9.89 - 10.14 |
0.662 times |
Tue 02 December 2025 |
9.81 (-0.51%) |
9.93 |
9.70 - 10.21 |
0.4788 times |
Mon 01 December 2025 |
9.86 (1.44%) |
9.67 |
9.65 - 9.99 |
0.7612 times |
Fri 28 November 2025 |
9.72 (0.31%) |
9.71 |
9.50 - 9.74 |
0.6162 times |
Wed 26 November 2025 |
9.69 (2.32%) |
9.37 |
9.37 - 9.73 |
1.013 times |
Tue 25 November 2025 |
9.47 (6.4%) |
8.99 |
8.99 - 9.55 |
1.57 times |
Mon 24 November 2025 |
8.90 (-0.45%) |
9.00 |
8.77 - 9.13 |
1.4403 times |
Fri 21 November 2025 |
8.94 (5.42%) |
8.54 |
8.46 - 9.09 |
1.1828 times |
Thu 20 November 2025 |
8.48 (-1.51%) |
8.76 |
8.30 - 8.85 |
1.1274 times |
Wed 19 November 2025 |
8.61 (-1.71%) |
8.76 |
8.50 - 8.83 |
1.1351 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 9.7 and 10.26 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 9.8666666666667 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.74 (0.21%) |
9.67 |
9.65 - 10.21 |
0.8115 times |
Fri 28 November 2025 |
9.72 (8.72%) |
9.00 |
8.77 - 9.74 |
1.2342 times |
Fri 21 November 2025 |
8.94 (0.56%) |
8.81 |
8.30 - 9.09 |
1.3855 times |
Fri 14 November 2025 |
8.89 (-4.92%) |
9.30 |
8.80 - 9.75 |
1.3783 times |
Fri 07 November 2025 |
9.35 (0.11%) |
9.61 |
8.79 - 9.79 |
1.9056 times |
Fri 31 October 2025 |
9.34 (0%) |
9.56 |
9.20 - 9.56 |
0.1314 times |
Fri 31 October 2025 |
9.34 (-8.7%) |
10.24 |
9.20 - 10.43 |
0.7612 times |
Fri 24 October 2025 |
10.23 (1.89%) |
10.10 |
9.76 - 10.51 |
0.8764 times |
Fri 17 October 2025 |
10.04 (-2.05%) |
10.37 |
9.96 - 10.51 |
0.5953 times |
Fri 10 October 2025 |
10.25 (-1.44%) |
10.50 |
9.92 - 11.03 |
0.9205 times |
Fri 03 October 2025 |
10.40 (-2.89%) |
10.81 |
10.35 - 10.95 |
0.6946 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 9.7 and 10.26 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.8666666666667 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.74 (0.21%) |
9.67 |
9.65 - 10.21 |
0.1719 times |
Fri 28 November 2025 |
9.72 (4.07%) |
9.61 |
8.30 - 9.79 |
1.2508 times |
Fri 31 October 2025 |
9.34 (-12.87%) |
10.63 |
9.20 - 11.03 |
0.775 times |
Tue 30 September 2025 |
10.72 (-18.42%) |
13.04 |
10.50 - 13.04 |
1.0303 times |
Fri 29 August 2025 |
13.14 (36.17%) |
9.56 |
9.29 - 13.78 |
1.0356 times |
Thu 31 July 2025 |
9.65 (-6.31%) |
10.21 |
9.65 - 11.58 |
0.936 times |
Mon 30 June 2025 |
10.30 (4.46%) |
9.87 |
9.64 - 10.76 |
1.1609 times |
Fri 30 May 2025 |
9.86 (-5.01%) |
10.27 |
9.61 - 10.84 |
1.0793 times |
Wed 30 April 2025 |
10.38 (-5.12%) |
10.95 |
9.11 - 11.11 |
1.2132 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
1.3469 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.8256 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 9.34 | | 20 day DMA | 9.26 | | 35 day DMA | 9.51 | | 50 day DMA | 9.78 | | 100 day DMA | 10.74 | | 150 day DMA | 10.59 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.79 | 9.64 | | 12 day EMA | 9.55 | 9.51 | 9.41 | | 20 day EMA | 9.49 | 9.46 | 9.39 | | 35 day EMA | 9.66 | 9.65 | 9.62 | | 50 day EMA | 9.92 | 9.93 | 9.92 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.83 | 9.71 | | 12 day SMA | 9.34 | 9.25 | 9.15 | | 20 day SMA | 9.26 | 9.24 | 9.19 | | 35 day SMA | 9.51 | 9.52 | 9.52 | | 50 day SMA | 9.78 | 9.8 | 9.82 | | 100 day SMA | 10.74 | 10.74 | 10.75 | | 150 day SMA | 10.59 | 10.59 | 10.6 | | 200 day SMA | 10.85 | 10.87 | 10.9 |
|
|
