SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 10.02 and 10.43 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.106666666667 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.52 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.17 (1.29%) |
10.10 |
9.87 - 10.28 |
1.6195 times |
Fri 17 October 2025 |
10.04 (-0.5%) |
10.10 |
10.02 - 10.32 |
0.5685 times |
Thu 16 October 2025 |
10.09 (-2.04%) |
10.16 |
10.00 - 10.16 |
0.6884 times |
Wed 15 October 2025 |
10.30 (1.58%) |
10.17 |
10.12 - 10.51 |
0.882 times |
Tue 14 October 2025 |
10.14 (0.7%) |
9.96 |
9.96 - 10.41 |
0.7099 times |
Mon 13 October 2025 |
10.07 (-1.76%) |
10.37 |
10.01 - 10.40 |
0.756 times |
Fri 10 October 2025 |
10.25 (-0.39%) |
10.27 |
10.14 - 10.40 |
1.4628 times |
Thu 09 October 2025 |
10.29 (0.59%) |
10.29 |
9.98 - 10.34 |
1.4198 times |
Wed 08 October 2025 |
10.23 (0.99%) |
10.08 |
10.08 - 10.34 |
0.9465 times |
Tue 07 October 2025 |
10.13 (-0.59%) |
10.25 |
9.92 - 10.32 |
0.9465 times |
Mon 06 October 2025 |
10.19 (-2.02%) |
10.50 |
10.01 - 11.03 |
0.7983 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 10.02 and 10.43 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 10.106666666667 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.17 (1.29%) |
10.10 |
9.87 - 10.28 |
0.3318 times |
Fri 17 October 2025 |
10.04 (-2.05%) |
10.37 |
9.96 - 10.51 |
0.7385 times |
Fri 10 October 2025 |
10.25 (-1.44%) |
10.50 |
9.92 - 11.03 |
1.142 times |
Fri 03 October 2025 |
10.40 (-2.89%) |
10.81 |
10.35 - 10.95 |
0.8618 times |
Fri 26 September 2025 |
10.71 (-4.88%) |
11.33 |
10.66 - 11.54 |
1.134 times |
Fri 19 September 2025 |
11.26 (-4.5%) |
11.69 |
10.96 - 12.13 |
2.244 times |
Fri 12 September 2025 |
11.79 (-3.44%) |
12.14 |
11.60 - 12.63 |
1.0892 times |
Fri 05 September 2025 |
12.21 (-7.08%) |
13.04 |
12.18 - 13.04 |
1.1679 times |
Fri 29 August 2025 |
13.14 (0%) |
13.22 |
12.97 - 13.41 |
0.1769 times |
Fri 29 August 2025 |
13.14 (1%) |
12.94 |
12.76 - 13.78 |
1.1138 times |
Fri 22 August 2025 |
13.01 (7.88%) |
12.05 |
11.91 - 13.23 |
1.2599 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 9.44 and 10.6 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 10.356666666667 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.17 (-5.13%) |
10.63 |
9.87 - 11.03 |
0.4567 times |
Tue 30 September 2025 |
10.72 (-18.42%) |
13.04 |
10.50 - 13.04 |
1.0299 times |
Fri 29 August 2025 |
13.14 (36.17%) |
9.56 |
9.29 - 13.78 |
1.0352 times |
Thu 31 July 2025 |
9.65 (-6.31%) |
10.21 |
9.65 - 11.58 |
0.9356 times |
Mon 30 June 2025 |
10.30 (4.46%) |
9.87 |
9.64 - 10.76 |
1.1604 times |
Fri 30 May 2025 |
9.86 (-5.01%) |
10.27 |
9.61 - 10.84 |
1.0788 times |
Wed 30 April 2025 |
10.38 (-5.12%) |
10.95 |
9.11 - 11.11 |
1.2127 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
1.3463 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.8253 times |
Fri 31 January 2025 |
15.09 (-8.71%) |
16.91 |
14.87 - 16.91 |
0.9193 times |
Tue 31 December 2024 |
16.53 (-1.55%) |
16.62 |
15.85 - 17.40 |
0.7997 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.19 | | 20 day DMA | 10.42 | | 35 day DMA | 11.06 | | 50 day DMA | 11.56 | | 100 day DMA | 11.03 | | 150 day DMA | 10.8 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.13 | 10.18 | | 12 day EMA | 10.27 | 10.29 | 10.34 | | 20 day EMA | 10.5 | 10.53 | 10.58 | | 35 day EMA | 10.91 | 10.95 | 11 | | 50 day EMA | 11.37 | 11.42 | 11.48 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.13 | 10.17 | | 12 day SMA | 10.19 | 10.21 | 10.26 | | 20 day SMA | 10.42 | 10.49 | 10.55 | | 35 day SMA | 11.06 | 11.15 | 11.24 | | 50 day SMA | 11.56 | 11.59 | 11.61 | | 100 day SMA | 11.03 | 11.02 | 11.02 | | 150 day SMA | 10.8 | 10.81 | 10.82 | | 200 day SMA | 11.79 | 11.82 | 11.85 |
|
|
