SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 13.03 and 13.82 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.683333333333 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.47 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.42 (-2.33%) |
13.63 |
13.42 - 14.21 |
0.7758 times |
Thu 10 July 2025 |
13.74 (2.38%) |
13.50 |
13.33 - 13.74 |
1.0742 times |
Wed 09 July 2025 |
13.42 (0.6%) |
13.19 |
13.19 - 13.43 |
0.3495 times |
Tue 08 July 2025 |
13.34 (0.53%) |
13.15 |
13.15 - 13.50 |
1.2447 times |
Mon 07 July 2025 |
13.27 (0.53%) |
13.33 |
13.00 - 13.33 |
1.0742 times |
Thu 03 July 2025 |
13.20 (0%) |
13.12 |
13.12 - 13.30 |
1.688 times |
Wed 02 July 2025 |
13.20 (1.54%) |
13.00 |
13.00 - 13.30 |
0.4604 times |
Tue 01 July 2025 |
13.00 (0%) |
12.88 |
12.75 - 13.38 |
1.7903 times |
Mon 30 June 2025 |
13.00 (0.93%) |
12.75 |
12.63 - 13.00 |
0.4433 times |
Fri 27 June 2025 |
12.88 (1.02%) |
12.61 |
12.50 - 13.34 |
1.0997 times |
Thu 26 June 2025 |
12.75 (2.57%) |
12.37 |
12.32 - 12.75 |
0.4945 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 13.21 and 14.42 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.543333333333 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.42 (1.67%) |
13.33 |
13.00 - 14.21 |
1.098 times |
Thu 03 July 2025 |
13.20 (2.48%) |
12.75 |
12.63 - 13.38 |
1.0648 times |
Fri 27 June 2025 |
12.88 (6.18%) |
12.00 |
11.50 - 14.27 |
4.2159 times |
Fri 20 June 2025 |
12.13 (0.41%) |
12.40 |
12.09 - 12.42 |
0.3004 times |
Fri 13 June 2025 |
12.08 (-5.99%) |
11.55 |
11.31 - 12.80 |
0.6443 times |
Fri 06 June 2025 |
12.85 (4.9%) |
12.25 |
12.08 - 13.24 |
1.011 times |
Fri 30 May 2025 |
12.25 (-0.33%) |
12.29 |
11.88 - 12.30 |
0.288 times |
Fri 23 May 2025 |
12.29 (-1.76%) |
12.47 |
11.20 - 12.58 |
0.4641 times |
Fri 16 May 2025 |
12.51 (6.29%) |
11.65 |
11.35 - 12.67 |
0.6256 times |
Fri 09 May 2025 |
11.77 (1.47%) |
11.60 |
11.34 - 11.97 |
0.288 times |
Fri 02 May 2025 |
11.60 (0.87%) |
11.59 |
11.18 - 11.60 |
0.23 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 13.09 and 14.55 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 13.46 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 14.92 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.42 (3.23%) |
12.88 |
12.75 - 14.21 |
0.3449 times |
Mon 30 June 2025 |
13.00 (6.12%) |
12.25 |
11.31 - 14.27 |
1.0539 times |
Fri 30 May 2025 |
12.25 (7.93%) |
11.35 |
11.20 - 12.67 |
0.2907 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.3456 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.0814 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
0.8262 times |
Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
1.5229 times |
Tue 31 December 2024 |
11.03 (-15.15%) |
11.84 |
10.75 - 13.12 |
2.6654 times |
Tue 26 November 2024 |
13.00 (-7.21%) |
14.01 |
11.71 - 14.15 |
1.008 times |
Thu 31 October 2024 |
14.01 (-2.44%) |
14.39 |
13.91 - 15.10 |
0.8609 times |
Mon 30 September 2024 |
14.36 (-2.45%) |
14.73 |
14.30 - 15.02 |
1.424 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 13.14 | | 20 day DMA | 12.83 | | 35 day DMA | 12.62 | | 50 day DMA | 12.36 | | 100 day DMA | 12.07 | | 150 day DMA | 12.08 | | 200 day DMA | 12.56 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.43 | 13.27 | | 12 day EMA | 13.17 | 13.12 | 13.01 | | 20 day EMA | 12.95 | 12.9 | 12.81 | | 35 day EMA | 12.65 | 12.6 | 12.53 | | 50 day EMA | 12.4 | 12.36 | 12.3 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.39 | 13.29 | | 12 day SMA | 13.14 | 13.05 | 12.94 | | 20 day SMA | 12.83 | 12.78 | 12.7 | | 35 day SMA | 12.62 | 12.6 | 12.57 | | 50 day SMA | 12.36 | 12.32 | 12.28 | | 100 day SMA | 12.07 | 12.06 | 12.05 | | 150 day SMA | 12.08 | 12.07 | 12.06 | | 200 day SMA | 12.56 | 12.56 | 12.57 |
|
|
