SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 11.33 and 11.82 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.716666666667 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.21 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.64 (-2.84%) |
11.69 |
11.51 - 12.00 |
1.3967 times |
Wed 03 December 2025 |
11.98 (0.93%) |
11.81 |
11.80 - 11.99 |
0.3783 times |
Tue 02 December 2025 |
11.87 (-0.08%) |
11.80 |
11.80 - 11.99 |
0.5529 times |
Mon 01 December 2025 |
11.88 (0.68%) |
11.69 |
11.69 - 11.90 |
0.2134 times |
Fri 28 November 2025 |
11.80 (0.68%) |
11.85 |
11.76 - 11.86 |
0.6499 times |
Wed 26 November 2025 |
11.72 (-2.17%) |
11.87 |
11.70 - 12.00 |
0.6111 times |
Tue 25 November 2025 |
11.98 (3.01%) |
11.37 |
11.35 - 12.07 |
2.9098 times |
Mon 24 November 2025 |
11.63 (-3.33%) |
11.74 |
11.51 - 11.96 |
0.3589 times |
Fri 21 November 2025 |
12.03 (-1.07%) |
12.15 |
12.01 - 12.46 |
2.3569 times |
Thu 20 November 2025 |
12.16 (1.16%) |
12.10 |
12.00 - 12.16 |
0.5723 times |
Wed 19 November 2025 |
12.02 (0.67%) |
12.07 |
12.02 - 12.10 |
0.485 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 11.33 and 11.82 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.64 (-1.36%) |
11.69 |
11.51 - 12.00 |
0.7795 times |
Fri 28 November 2025 |
11.80 (-1.91%) |
11.74 |
11.35 - 12.07 |
1.3895 times |
Fri 21 November 2025 |
12.03 (0.17%) |
12.10 |
11.85 - 12.46 |
1.3686 times |
Fri 14 November 2025 |
12.01 (-2.99%) |
12.18 |
11.68 - 12.20 |
1.1723 times |
Fri 07 November 2025 |
12.38 (1.06%) |
12.13 |
11.89 - 12.45 |
1.3448 times |
Fri 31 October 2025 |
12.25 (0%) |
12.49 |
12.25 - 12.65 |
0.0595 times |
Fri 31 October 2025 |
12.25 (-1.61%) |
12.45 |
12.05 - 12.65 |
0.5683 times |
Fri 24 October 2025 |
12.45 (0.89%) |
12.42 |
12.30 - 12.99 |
0.6843 times |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.51 |
12.30 - 12.85 |
1.4222 times |
Fri 10 October 2025 |
12.50 (-3.7%) |
12.96 |
12.25 - 13.19 |
1.2109 times |
Fri 03 October 2025 |
12.98 (3.59%) |
12.32 |
12.22 - 13.00 |
0.693 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 11.33 and 11.82 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 11.716666666667 | | Monthly Target 4 | 11.92 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.64 (-1.36%) |
11.69 |
11.51 - 12.00 |
0.1584 times |
Fri 28 November 2025 |
11.80 (-3.67%) |
12.13 |
11.35 - 12.46 |
1.072 times |
Fri 31 October 2025 |
12.25 (-1.53%) |
12.56 |
12.05 - 13.19 |
0.9317 times |
Tue 30 September 2025 |
12.44 (3.67%) |
11.99 |
11.80 - 13.00 |
0.7915 times |
Fri 29 August 2025 |
12.00 (-4.76%) |
12.51 |
11.99 - 13.51 |
1.2692 times |
Thu 31 July 2025 |
12.60 (-3.08%) |
12.88 |
12.52 - 14.21 |
0.9576 times |
Mon 30 June 2025 |
13.00 (6.12%) |
12.25 |
11.31 - 14.27 |
1.8327 times |
Fri 30 May 2025 |
12.25 (7.93%) |
11.35 |
11.20 - 12.67 |
0.5055 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.601 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.8804 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
1.4366 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.89 | | 20 day DMA | 11.96 | | 35 day DMA | 12.13 | | 50 day DMA | 12.29 | | 100 day DMA | 12.47 | | 150 day DMA | 12.46 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.9 | 11.86 | | 12 day EMA | 11.89 | 11.93 | 11.92 | | 20 day EMA | 11.97 | 12.01 | 12.01 | | 35 day EMA | 12.09 | 12.12 | 12.13 | | 50 day EMA | 12.24 | 12.26 | 12.27 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.85 | 11.85 | | 12 day SMA | 11.89 | 11.92 | 11.92 | | 20 day SMA | 11.96 | 12 | 12 | | 35 day SMA | 12.13 | 12.16 | 12.18 | | 50 day SMA | 12.29 | 12.3 | 12.31 | | 100 day SMA | 12.47 | 12.49 | 12.5 | | 150 day SMA | 12.46 | 12.46 | 12.45 | | 200 day SMA | 12.28 | 12.29 | 12.29 |
|
|
