SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational Strong Daily Stock price targets for SiriusInternational SG are 18.56 and 19.68 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.79 | | Daily Target 3 | 19.436666666667 | | Daily Target 4 | 19.91 | | Daily Target 5 | 20.56 |
Daily price and volume Sirius International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.27 (0.1%) |
19.35 |
18.96 - 20.08 |
1.1921 times |
| Fri 25 April 2025 |
19.25 (0.68%) |
19.00 |
18.82 - 19.39 |
1.8436 times |
| Thu 24 April 2025 |
19.12 (11.36%) |
18.63 |
18.44 - 19.14 |
0.9414 times |
| Tue 22 April 2025 |
17.17 (1.24%) |
17.17 |
16.91 - 17.62 |
0 times |
| Mon 21 April 2025 |
16.96 (-8.23%) |
17.82 |
16.29 - 17.98 |
2.63 times |
| Thu 17 April 2025 |
18.48 (-6.62%) |
19.62 |
18.45 - 19.63 |
2.2789 times |
| Wed 16 April 2025 |
19.79 (0%) |
20.09 |
19.37 - 20.45 |
0 times |
| Wed 16 April 2025 |
19.79 (0%) |
20.09 |
19.37 - 20.45 |
0 times |
| Wed 16 April 2025 |
19.79 (0%) |
20.09 |
19.37 - 20.45 |
0 times |
| Wed 16 April 2025 |
19.79 (-3.42%) |
20.09 |
19.36 - 20.45 |
1.114 times |
| Tue 15 April 2025 |
20.49 (-2.89%) |
21.07 |
20.03 - 21.67 |
0.9641 times |
Weekly price and charts SiriusInternational Strong weekly Stock price targets for SiriusInternational SG are 18.56 and 19.68 | Weekly Target 1 | 18.32 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 19.436666666667 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Sirius International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.27 (0.1%) |
19.35 |
18.96 - 20.08 |
0.3311 times |
| Fri 25 April 2025 |
19.25 (4.17%) |
17.82 |
16.29 - 19.39 |
1.5041 times |
| Thu 17 April 2025 |
18.48 (-6.62%) |
20.09 |
18.45 - 20.45 |
0.633 times |
| Wed 16 April 2025 |
19.79 (0%) |
20.09 |
19.37 - 20.45 |
0 times |
| Wed 16 April 2025 |
19.79 (0%) |
20.09 |
19.37 - 20.45 |
0 times |
| Wed 16 April 2025 |
19.79 (-6.12%) |
21.70 |
19.36 - 21.86 |
0.8473 times |
| Fri 11 April 2025 |
21.08 (0.96%) |
19.50 |
19.05 - 22.78 |
2.2239 times |
| Fri 04 April 2025 |
20.88 (-18.21%) |
24.24 |
18.62 - 25.88 |
2.167 times |
| Fri 28 March 2025 |
25.53 (2.37%) |
25.25 |
25.09 - 26.66 |
0.8791 times |
| Fri 21 March 2025 |
24.94 (4.79%) |
23.57 |
23.07 - 25.08 |
1.4144 times |
| Fri 14 March 2025 |
23.80 (-0.58%) |
23.50 |
22.98 - 26.85 |
1.8271 times |
Monthly price and charts SiriusInternational Strong monthly Stock price targets for SiriusInternational SG are 12.99 and 22.58 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 20.48 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Sirius International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.27 (-22.98%) |
25.16 |
16.29 - 25.88 |
1.1165 times |
| Mon 31 March 2025 |
25.02 (9.93%) |
23.06 |
20.06 - 26.85 |
1.0746 times |
| Fri 28 February 2025 |
22.76 (-30.86%) |
31.40 |
21.15 - 33.80 |
1.2495 times |
| Fri 31 January 2025 |
32.92 (2.68%) |
32.36 |
28.28 - 35.95 |
0.8321 times |
| Tue 31 December 2024 |
32.06 (-25.91%) |
42.40 |
30.77 - 42.65 |
0.5731 times |
| Tue 26 November 2024 |
43.27 (19.86%) |
36.52 |
32.77 - 45.12 |
1.0029 times |
| Thu 31 October 2024 |
36.10 (1.83%) |
35.21 |
32.32 - 40.20 |
0.8785 times |
| Mon 30 September 2024 |
35.45 (12.15%) |
30.92 |
27.25 - 37.79 |
0.989 times |
| Fri 30 August 2024 |
31.61 (15.03%) |
28.09 |
23.54 - 38.53 |
1.3882 times |
| Wed 31 July 2024 |
27.48 (-8.83%) |
30.21 |
22.71 - 30.93 |
0.8956 times |
| Fri 28 June 2024 |
30.14 (-1.98%) |
31.00 |
28.08 - 36.72 |
0.7356 times |
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 19.25 | | 20 day DMA | 20.27 | | 35 day DMA | 22.18 | | 50 day DMA | 22.48 | | 100 day DMA | 27.87 | | 150 day DMA | 30.89 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.74 | 18.49 | | 12 day EMA | 19.42 | 19.45 | 19.49 | | 20 day EMA | 20.25 | 20.35 | 20.47 | | 35 day EMA | 21.29 | 21.41 | 21.54 | | 50 day EMA | 22.5 | 22.63 | 22.77 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.2 | 18.3 | | 12 day SMA | 19.25 | 19.4 | 19.62 | | 20 day SMA | 20.27 | 20.58 | 20.87 | | 35 day SMA | 22.18 | 22.31 | 22.43 | | 50 day SMA | 22.48 | 22.64 | 22.78 | | 100 day SMA | 27.87 | 28.11 | 28.33 | | 150 day SMA | 30.89 | 30.99 | 31.09 | | 200 day SMA | 30.53 | 30.57 | 30.62 |
|
|
