SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational Strong Daily Stock price targets for SiriusInternational SG are 8.55 and 8.94 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.8466666666667 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.24 |
Daily price and volume Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.81 (-3.19%) |
9.00 |
8.67 - 9.06 |
1.0266 times |
Fri 29 August 2025 |
9.10 (0%) |
9.23 |
8.98 - 9.26 |
0.8847 times |
Fri 29 August 2025 |
9.10 (-1.73%) |
9.23 |
8.98 - 9.26 |
0.885 times |
Thu 28 August 2025 |
9.26 (2.43%) |
9.20 |
9.13 - 9.44 |
0.8014 times |
Wed 27 August 2025 |
9.04 (-1.09%) |
9.17 |
9.03 - 9.32 |
0.6158 times |
Tue 26 August 2025 |
9.14 (0.44%) |
9.10 |
8.99 - 9.19 |
0.689 times |
Mon 25 August 2025 |
9.10 (-2.57%) |
9.32 |
9.02 - 9.38 |
0.9256 times |
Fri 22 August 2025 |
9.34 (4.01%) |
9.06 |
8.89 - 9.37 |
1.2219 times |
Thu 21 August 2025 |
8.98 (-0.44%) |
8.98 |
8.45 - 8.99 |
1.5827 times |
Wed 20 August 2025 |
9.02 (-4.45%) |
9.35 |
8.98 - 9.40 |
1.3672 times |
Tue 19 August 2025 |
9.44 (1.72%) |
9.35 |
9.21 - 9.60 |
0.9551 times |
Weekly price and charts SiriusInternational Strong weekly Stock price targets for SiriusInternational SG are 8.55 and 8.94 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 8.8466666666667 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.81 (-3.19%) |
9.00 |
8.67 - 9.06 |
0.2021 times |
Fri 29 August 2025 |
9.10 (0%) |
9.23 |
8.98 - 9.26 |
0.1741 times |
Fri 29 August 2025 |
9.10 (-2.57%) |
9.32 |
8.98 - 9.44 |
0.771 times |
Fri 22 August 2025 |
9.34 (1.63%) |
9.21 |
8.45 - 9.60 |
1.2051 times |
Fri 15 August 2025 |
9.19 (-5.65%) |
9.74 |
8.99 - 10.08 |
1.3916 times |
Fri 08 August 2025 |
9.74 (-18.36%) |
12.77 |
8.80 - 12.88 |
2.0714 times |
Fri 01 August 2025 |
11.93 (-19.28%) |
14.80 |
11.84 - 14.96 |
1.1127 times |
Fri 25 July 2025 |
14.78 (3.28%) |
14.50 |
13.99 - 16.70 |
1.4768 times |
Fri 18 July 2025 |
14.31 (4.91%) |
13.59 |
12.67 - 14.35 |
0.8268 times |
Fri 11 July 2025 |
13.64 (-7.15%) |
14.28 |
12.94 - 14.29 |
0.7682 times |
Thu 03 July 2025 |
14.69 (8.09%) |
13.73 |
13.70 - 15.20 |
0.9587 times |
Monthly price and charts SiriusInternational Strong monthly Stock price targets for SiriusInternational SG are 8.55 and 8.94 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 8.8466666666667 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.81 (-3.19%) |
9.00 |
8.67 - 9.06 |
0.0614 times |
Fri 29 August 2025 |
9.10 (-29.35%) |
12.61 |
8.45 - 12.88 |
1.7925 times |
Thu 31 July 2025 |
12.88 (-13.44%) |
14.08 |
12.67 - 16.70 |
1.3782 times |
Mon 30 June 2025 |
14.88 (10.88%) |
13.34 |
11.86 - 15.20 |
1.1581 times |
Fri 30 May 2025 |
13.42 (-31.11%) |
19.94 |
12.37 - 21.04 |
1.5498 times |
Wed 30 April 2025 |
19.48 (-22.14%) |
25.16 |
16.29 - 25.88 |
0.9973 times |
Mon 31 March 2025 |
25.02 (9.93%) |
23.06 |
20.06 - 26.85 |
0.8825 times |
Fri 28 February 2025 |
22.76 (-30.86%) |
31.40 |
21.15 - 33.80 |
1.0261 times |
Fri 31 January 2025 |
32.92 (2.68%) |
32.36 |
28.28 - 35.95 |
0.6834 times |
Tue 31 December 2024 |
32.06 (-25.91%) |
42.40 |
30.77 - 42.65 |
0.4706 times |
Tue 26 November 2024 |
43.27 (19.86%) |
36.52 |
32.77 - 45.12 |
0.8236 times |
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.13 | | 20 day DMA | 9.58 | | 35 day DMA | 11.36 | | 50 day DMA | 12.06 | | 100 day DMA | 14.16 | | 150 day DMA | 17.97 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.02 | 9.13 | 9.15 | | 12 day EMA | 9.31 | 9.4 | 9.45 | | 20 day EMA | 9.84 | 9.95 | 10.04 | | 35 day EMA | 10.72 | 10.83 | 10.93 | | 50 day EMA | 11.8 | 11.92 | 12.04 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.13 | 9.13 | | 12 day SMA | 9.13 | 9.17 | 9.17 | | 20 day SMA | 9.58 | 9.76 | 9.9 | | 35 day SMA | 11.36 | 11.49 | 11.62 | | 50 day SMA | 12.06 | 12.13 | 12.19 | | 100 day SMA | 14.16 | 14.3 | 14.4 | | 150 day SMA | 17.97 | 18.11 | 18.25 | | 200 day SMA | 22.33 | 22.47 | 22.62 |
|
|
