SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational Strong Daily Stock price targets for SiriusInternational SG are 13.49 and 13.9 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.4 | | Daily Target 3 | 13.57 | | Daily Target 4 | 13.81 | | Daily Target 5 | 13.98 |
Daily price and volume Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.64 (-0.51%) |
13.51 |
13.33 - 13.74 |
0.5707 times |
Thu 10 July 2025 |
13.71 (2.85%) |
13.38 |
13.22 - 13.95 |
0.8437 times |
Wed 09 July 2025 |
13.33 (-0.89%) |
13.60 |
13.22 - 13.64 |
0.556 times |
Tue 08 July 2025 |
13.45 (1.66%) |
13.28 |
13.06 - 13.50 |
0.6509 times |
Mon 07 July 2025 |
13.23 (-9.94%) |
14.28 |
12.94 - 14.29 |
1.4397 times |
Thu 03 July 2025 |
14.69 (2.01%) |
14.30 |
14.18 - 14.85 |
0.7204 times |
Wed 02 July 2025 |
14.40 (-1.03%) |
14.83 |
14.29 - 15.07 |
1.2059 times |
Tue 01 July 2025 |
14.55 (-2.22%) |
14.08 |
13.80 - 14.85 |
1.4096 times |
Mon 30 June 2025 |
14.88 (9.49%) |
13.73 |
13.70 - 15.20 |
1.7324 times |
Fri 27 June 2025 |
13.59 (-0.44%) |
13.57 |
13.33 - 13.97 |
0.8708 times |
Thu 26 June 2025 |
13.65 (7.73%) |
12.80 |
12.70 - 13.70 |
0.9845 times |
Weekly price and charts SiriusInternational Strong weekly Stock price targets for SiriusInternational SG are 12.62 and 13.97 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 12.96 | | Weekly Target 3 | 13.623333333333 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.64 (-7.15%) |
14.28 |
12.94 - 14.29 |
0.7731 times |
Thu 03 July 2025 |
14.69 (8.09%) |
13.73 |
13.70 - 15.20 |
0.9649 times |
Fri 27 June 2025 |
13.59 (10.76%) |
12.26 |
12.11 - 14.16 |
1.0842 times |
Fri 20 June 2025 |
12.27 (-2.46%) |
12.66 |
11.86 - 12.73 |
0.6077 times |
Fri 13 June 2025 |
12.58 (-10.46%) |
14.28 |
12.55 - 14.49 |
0.9098 times |
Fri 06 June 2025 |
14.05 (4.69%) |
13.34 |
12.78 - 15.14 |
0.9022 times |
Fri 30 May 2025 |
13.42 (4.76%) |
13.08 |
12.50 - 14.07 |
0.7349 times |
Fri 23 May 2025 |
12.81 (-14.77%) |
14.66 |
12.37 - 14.95 |
1.2218 times |
Fri 16 May 2025 |
15.03 (-1.31%) |
15.91 |
14.84 - 16.56 |
1.1425 times |
Fri 09 May 2025 |
15.23 (-26.92%) |
20.36 |
14.61 - 20.72 |
1.6589 times |
Fri 02 May 2025 |
20.84 (8.26%) |
19.35 |
18.12 - 21.04 |
0.7751 times |
Monthly price and charts SiriusInternational Strong monthly Stock price targets for SiriusInternational SG are 12.23 and 14.36 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 12.7 | | Monthly Target 3 | 13.883333333333 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.64 (-8.33%) |
14.08 |
12.94 - 15.07 |
0.4868 times |
Mon 30 June 2025 |
14.88 (10.88%) |
13.34 |
11.86 - 15.20 |
1.3253 times |
Fri 30 May 2025 |
13.42 (-31.11%) |
19.94 |
12.37 - 21.04 |
1.7736 times |
Wed 30 April 2025 |
19.48 (-22.14%) |
25.16 |
16.29 - 25.88 |
1.1413 times |
Mon 31 March 2025 |
25.02 (9.93%) |
23.06 |
20.06 - 26.85 |
1.0099 times |
Fri 28 February 2025 |
22.76 (-30.86%) |
31.40 |
21.15 - 33.80 |
1.1743 times |
Fri 31 January 2025 |
32.92 (2.68%) |
32.36 |
28.28 - 35.95 |
0.782 times |
Tue 31 December 2024 |
32.06 (-25.91%) |
42.40 |
30.77 - 42.65 |
0.5386 times |
Tue 26 November 2024 |
43.27 (19.86%) |
36.52 |
32.77 - 45.12 |
0.9425 times |
Thu 31 October 2024 |
36.10 (1.83%) |
35.21 |
32.32 - 40.20 |
0.8256 times |
Mon 30 September 2024 |
35.45 (12.15%) |
30.92 |
27.25 - 37.79 |
0.9294 times |
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.82 | | 20 day DMA | 13.38 | | 35 day DMA | 13.46 | | 50 day DMA | 14.61 | | 100 day DMA | 18.55 | | 150 day DMA | 23.45 | | 200 day DMA | 26.82 | EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.66 | 13.64 | | 12 day EMA | 13.67 | 13.68 | 13.67 | | 20 day EMA | 13.73 | 13.74 | 13.74 | | 35 day EMA | 14.25 | 14.29 | 14.32 | | 50 day EMA | 14.81 | 14.86 | 14.91 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.68 | 13.82 | | 12 day SMA | 13.82 | 13.79 | 13.72 | | 20 day SMA | 13.38 | 13.38 | 13.39 | | 35 day SMA | 13.46 | 13.48 | 13.52 | | 50 day SMA | 14.61 | 14.72 | 14.83 | | 100 day SMA | 18.55 | 18.68 | 18.81 | | 150 day SMA | 23.45 | 23.65 | 23.83 | | 200 day SMA | 26.82 | 26.92 | 27.03 |
|
|
