SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational Strong Daily Stock price targets for SiriusInternational SG are 7.15 and 7.39 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.3366666666667 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.58 |
Daily price and volume Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.31 (-0.81%) |
7.32 |
7.23 - 7.47 |
0.709 times |
Thu 16 October 2025 |
7.37 (-1.73%) |
7.48 |
7.26 - 7.57 |
0.8987 times |
Wed 15 October 2025 |
7.50 (-2.47%) |
7.76 |
7.48 - 7.84 |
1.0815 times |
Tue 14 October 2025 |
7.69 (2.4%) |
7.34 |
7.23 - 7.92 |
1.353 times |
Mon 13 October 2025 |
7.51 (-3.22%) |
7.61 |
7.46 - 7.67 |
0.8775 times |
Tue 07 October 2025 |
7.76 (-2.51%) |
7.98 |
7.68 - 8.03 |
1.0843 times |
Mon 06 October 2025 |
7.96 (-3.86%) |
8.28 |
7.86 - 8.34 |
1.4154 times |
Fri 03 October 2025 |
8.28 (1.97%) |
8.17 |
8.00 - 8.41 |
0.8161 times |
Thu 02 October 2025 |
8.12 (0.62%) |
8.09 |
7.98 - 8.24 |
0.7935 times |
Wed 01 October 2025 |
8.07 (1.13%) |
8.01 |
7.90 - 8.22 |
0.9709 times |
Tue 30 September 2025 |
7.98 (-0.5%) |
7.94 |
7.84 - 8.13 |
1.0271 times |
Weekly price and charts SiriusInternational Strong weekly Stock price targets for SiriusInternational SG are 6.93 and 7.62 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.4866666666667 | | Weekly Target 4 | 7.74 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.31 (-5.8%) |
7.61 |
7.23 - 7.92 |
1.1545 times |
Tue 07 October 2025 |
7.76 (-6.28%) |
8.28 |
7.68 - 8.34 |
0.5866 times |
Fri 03 October 2025 |
8.28 (1.6%) |
8.20 |
7.84 - 8.41 |
1.0895 times |
Fri 26 September 2025 |
8.15 (-5.12%) |
8.51 |
8.01 - 8.99 |
1.0095 times |
Fri 19 September 2025 |
8.59 (1.18%) |
8.50 |
8.38 - 9.14 |
1.0779 times |
Fri 12 September 2025 |
8.49 (-4.93%) |
8.88 |
8.11 - 9.05 |
1.7961 times |
Fri 05 September 2025 |
8.93 (-1.87%) |
9.00 |
8.67 - 9.25 |
0.8407 times |
Fri 29 August 2025 |
9.10 (0%) |
9.23 |
8.98 - 9.26 |
0.198 times |
Fri 29 August 2025 |
9.10 (-2.57%) |
9.32 |
8.98 - 9.44 |
0.8768 times |
Fri 22 August 2025 |
9.34 (1.63%) |
9.21 |
8.45 - 9.60 |
1.3704 times |
Fri 15 August 2025 |
9.19 (-5.65%) |
9.74 |
8.99 - 10.08 |
1.5825 times |
Monthly price and charts SiriusInternational Strong monthly Stock price targets for SiriusInternational SG are 6.68 and 7.86 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 7.65 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Sirius International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.31 (-8.4%) |
8.01 |
7.23 - 8.41 |
0.5461 times |
Tue 30 September 2025 |
7.98 (-12.31%) |
9.00 |
7.84 - 9.25 |
1.2121 times |
Fri 29 August 2025 |
9.10 (-29.35%) |
12.61 |
8.45 - 12.88 |
1.5603 times |
Thu 31 July 2025 |
12.88 (-13.44%) |
14.08 |
12.67 - 16.70 |
1.1997 times |
Mon 30 June 2025 |
14.88 (10.88%) |
13.34 |
11.86 - 15.20 |
1.0081 times |
Fri 30 May 2025 |
13.42 (-31.11%) |
19.94 |
12.37 - 21.04 |
1.3491 times |
Wed 30 April 2025 |
19.48 (-22.14%) |
25.16 |
16.29 - 25.88 |
0.8682 times |
Mon 31 March 2025 |
25.02 (9.93%) |
23.06 |
20.06 - 26.85 |
0.7682 times |
Fri 28 February 2025 |
22.76 (-30.86%) |
31.40 |
21.15 - 33.80 |
0.8933 times |
Fri 31 January 2025 |
32.92 (2.68%) |
32.36 |
28.28 - 35.95 |
0.5949 times |
Tue 31 December 2024 |
32.06 (-25.91%) |
42.40 |
30.77 - 42.65 |
0.4097 times |
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.8 | | 20 day DMA | 8.07 | | 35 day DMA | 8.38 | | 50 day DMA | 8.79 | | 100 day DMA | 11.16 | | 150 day DMA | 14.28 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.58 | 7.69 | | 12 day EMA | 7.76 | 7.84 | 7.93 | | 20 day EMA | 8.02 | 8.09 | 8.17 | | 35 day EMA | 8.51 | 8.58 | 8.65 | | 50 day EMA | 8.98 | 9.05 | 9.12 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.57 | 7.68 | | 12 day SMA | 7.8 | 7.87 | 7.93 | | 20 day SMA | 8.07 | 8.15 | 8.2 | | 35 day SMA | 8.38 | 8.43 | 8.48 | | 50 day SMA | 8.79 | 8.89 | 8.98 | | 100 day SMA | 11.16 | 11.23 | 11.3 | | 150 day SMA | 14.28 | 14.39 | 14.5 | | 200 day SMA | 17.93 | 18.06 | 18.19 |
|
|
