SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 41.8 and 42.99 | Daily Target 1 | 40.87 | | Daily Target 2 | 41.54 | | Daily Target 3 | 42.063333333333 | | Daily Target 4 | 42.73 | | Daily Target 5 | 43.25 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.20 (2.55%) |
41.40 |
41.40 - 42.59 |
1.8293 times |
Fri 17 October 2025 |
41.15 (-1.2%) |
41.26 |
40.90 - 41.65 |
1.0776 times |
Thu 16 October 2025 |
41.65 (-3.99%) |
43.00 |
41.00 - 43.05 |
0.9265 times |
Wed 15 October 2025 |
43.38 (-0.66%) |
44.10 |
42.71 - 44.30 |
0.785 times |
Tue 14 October 2025 |
43.67 (3.53%) |
42.19 |
42.19 - 43.78 |
0.9446 times |
Mon 13 October 2025 |
42.18 (1.64%) |
42.24 |
41.48 - 42.24 |
1.3637 times |
Fri 10 October 2025 |
41.50 (-2.99%) |
43.00 |
41.50 - 43.05 |
1.051 times |
Thu 09 October 2025 |
42.78 (-0.93%) |
43.13 |
42.46 - 43.24 |
0.6785 times |
Wed 08 October 2025 |
43.18 (-0.87%) |
43.95 |
43.18 - 43.95 |
0.5455 times |
Tue 07 October 2025 |
43.56 (-1.11%) |
44.20 |
43.48 - 44.20 |
0.7983 times |
Mon 06 October 2025 |
44.05 (0.3%) |
44.10 |
43.73 - 44.57 |
1.2306 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 41.8 and 42.99 | Weekly Target 1 | 40.87 | | Weekly Target 2 | 41.54 | | Weekly Target 3 | 42.063333333333 | | Weekly Target 4 | 42.73 | | Weekly Target 5 | 43.25 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.20 (2.55%) |
41.40 |
41.40 - 42.59 |
0.3748 times |
Fri 17 October 2025 |
41.15 (-0.84%) |
42.24 |
40.90 - 44.30 |
1.0445 times |
Fri 10 October 2025 |
41.50 (-5.51%) |
44.10 |
41.50 - 44.57 |
0.8819 times |
Fri 03 October 2025 |
43.92 (-2.66%) |
45.16 |
42.83 - 45.45 |
1.3195 times |
Fri 26 September 2025 |
45.12 (-0.13%) |
45.00 |
44.31 - 46.40 |
1.0959 times |
Fri 19 September 2025 |
45.18 (0.98%) |
45.19 |
43.79 - 45.84 |
1.8552 times |
Fri 12 September 2025 |
44.74 (-0.11%) |
44.75 |
44.13 - 45.36 |
0.961 times |
Fri 05 September 2025 |
44.79 (-0.69%) |
44.27 |
43.81 - 46.00 |
0.8138 times |
Fri 29 August 2025 |
45.10 (0%) |
44.87 |
44.74 - 45.35 |
0.2876 times |
Fri 29 August 2025 |
45.10 (0.36%) |
44.89 |
44.34 - 45.71 |
1.3658 times |
Fri 22 August 2025 |
44.94 (8.42%) |
41.62 |
41.10 - 45.00 |
1.8961 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 39.72 and 43.39 | Monthly Target 1 | 38.89 | | Monthly Target 2 | 40.54 | | Monthly Target 3 | 42.556666666667 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 46.23 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.20 (-4.35%) |
43.79 |
40.90 - 44.57 |
0.5776 times |
Tue 30 September 2025 |
44.12 (-2.17%) |
44.27 |
43.70 - 46.40 |
1.0841 times |
Fri 29 August 2025 |
45.10 (8.52%) |
41.35 |
39.60 - 45.71 |
1.3769 times |
Thu 31 July 2025 |
41.56 (9.28%) |
38.93 |
38.46 - 45.99 |
1.6087 times |
Mon 30 June 2025 |
38.03 (5.43%) |
35.60 |
34.51 - 39.73 |
0.9354 times |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.7845 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
0.9751 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.8908 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.867 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
0.8998 times |
Tue 31 December 2024 |
39.75 (-9.86%) |
43.21 |
39.05 - 43.66 |
0.866 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 42.41 | | 12 day DMA | 42.77 | | 20 day DMA | 43.43 | | 35 day DMA | 44 | | 50 day DMA | 43.84 | | 100 day DMA | 41.38 | | 150 day DMA | 38.89 | | 200 day DMA | 37.99 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.15 | 42.12 | 42.6 | | 12 day EMA | 42.68 | 42.77 | 43.06 | | 20 day EMA | 43.09 | 43.18 | 43.39 | | 35 day EMA | 43.27 | 43.33 | 43.46 | | 50 day EMA | 43.43 | 43.48 | 43.57 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.41 | 42.41 | 42.48 | | 12 day SMA | 42.77 | 42.86 | 43.07 | | 20 day SMA | 43.43 | 43.56 | 43.76 | | 35 day SMA | 44 | 44.08 | 44.19 | | 50 day SMA | 43.84 | 43.81 | 43.8 | | 100 day SMA | 41.38 | 41.33 | 41.28 | | 150 day SMA | 38.89 | 38.83 | 38.77 | | 200 day SMA | 37.99 | 37.97 | 37.95 |
|
|
