SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 52.08 and 52.5 | Daily Target 1 | 51.99 | | Daily Target 2 | 52.17 | | Daily Target 3 | 52.41 | | Daily Target 4 | 52.59 | | Daily Target 5 | 52.83 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.35 (-0.21%) |
52.60 |
52.23 - 52.65 |
0.7545 times |
Wed 03 December 2025 |
52.46 (3.06%) |
51.10 |
51.10 - 52.56 |
3.2184 times |
Tue 02 December 2025 |
50.90 (-1.38%) |
52.00 |
50.90 - 52.25 |
0.8315 times |
Mon 01 December 2025 |
51.61 (1.67%) |
50.49 |
50.29 - 51.76 |
0.7946 times |
Fri 28 November 2025 |
50.76 (-0.39%) |
51.00 |
50.68 - 51.39 |
0.5266 times |
Wed 26 November 2025 |
50.96 (-0.27%) |
51.32 |
50.39 - 51.50 |
0.7299 times |
Tue 25 November 2025 |
51.10 (2.82%) |
49.96 |
49.96 - 51.63 |
0.6714 times |
Mon 24 November 2025 |
49.70 (-0.14%) |
49.70 |
49.35 - 52.60 |
0.5728 times |
Fri 21 November 2025 |
49.77 (3.28%) |
48.27 |
48.27 - 50.25 |
1.275 times |
Thu 20 November 2025 |
48.19 (0.48%) |
48.64 |
48.13 - 49.64 |
0.6252 times |
Wed 19 November 2025 |
47.96 (0.08%) |
47.65 |
47.65 - 48.75 |
0.7299 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 51.32 and 53.68 | Weekly Target 1 | 49.4 | | Weekly Target 2 | 50.88 | | Weekly Target 3 | 51.763333333333 | | Weekly Target 4 | 53.24 | | Weekly Target 5 | 54.12 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.35 (3.13%) |
50.49 |
50.29 - 52.65 |
1.7325 times |
Fri 28 November 2025 |
50.76 (1.99%) |
49.70 |
49.35 - 52.60 |
0.7738 times |
Fri 21 November 2025 |
49.77 (1.08%) |
49.48 |
47.01 - 50.25 |
1.3818 times |
Fri 14 November 2025 |
49.24 (5.62%) |
47.24 |
46.80 - 49.83 |
1.4609 times |
Fri 07 November 2025 |
46.62 (6.34%) |
44.11 |
43.70 - 46.62 |
1.1274 times |
Fri 31 October 2025 |
43.84 (0%) |
43.58 |
43.30 - 44.66 |
0.2421 times |
Fri 31 October 2025 |
43.84 (2.21%) |
43.43 |
42.23 - 45.63 |
1.0168 times |
Fri 24 October 2025 |
42.89 (4.23%) |
41.40 |
41.40 - 43.05 |
0.9177 times |
Fri 17 October 2025 |
41.15 (-0.84%) |
42.24 |
40.90 - 44.30 |
0.7303 times |
Fri 10 October 2025 |
41.50 (-5.51%) |
44.10 |
41.50 - 44.57 |
0.6166 times |
Fri 03 October 2025 |
43.92 (-2.66%) |
45.16 |
42.83 - 45.45 |
0.9225 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 51.32 and 53.68 | Monthly Target 1 | 49.4 | | Monthly Target 2 | 50.88 | | Monthly Target 3 | 51.763333333333 | | Monthly Target 4 | 53.24 | | Monthly Target 5 | 54.12 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.35 (3.13%) |
50.49 |
50.29 - 52.65 |
0.4644 times |
Fri 28 November 2025 |
50.76 (15.78%) |
44.11 |
43.70 - 52.60 |
1.2717 times |
Fri 31 October 2025 |
43.84 (-0.63%) |
43.79 |
40.90 - 45.63 |
1.0569 times |
Tue 30 September 2025 |
44.12 (-2.17%) |
44.27 |
43.70 - 46.40 |
1.0206 times |
Fri 29 August 2025 |
45.10 (8.52%) |
41.35 |
39.60 - 45.71 |
1.2962 times |
Thu 31 July 2025 |
41.56 (9.28%) |
38.93 |
38.46 - 45.99 |
1.5144 times |
Mon 30 June 2025 |
38.03 (5.43%) |
35.60 |
34.51 - 39.73 |
0.8806 times |
Fri 30 May 2025 |
36.07 (1.58%) |
34.75 |
34.70 - 39.24 |
0.7386 times |
Wed 30 April 2025 |
35.51 (7.87%) |
32.67 |
29.14 - 37.46 |
0.918 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.8385 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.8162 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 51.62 | | 12 day DMA | 50.31 | | 20 day DMA | 49.22 | | 35 day DMA | 46.59 | | 50 day DMA | 45.69 | | 100 day DMA | 44.5 | | 150 day DMA | 42.01 | | 200 day DMA | 39.7 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.68 | 51.35 | 50.8 | | 12 day EMA | 50.49 | 50.15 | 49.73 | | 20 day EMA | 49.32 | 49 | 48.64 | | 35 day EMA | 47.82 | 47.55 | 47.26 | | 50 day EMA | 46.22 | 45.97 | 45.71 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.62 | 51.34 | 51.07 | | 12 day SMA | 50.31 | 49.87 | 49.6 | | 20 day SMA | 49.22 | 48.84 | 48.44 | | 35 day SMA | 46.59 | 46.34 | 46.09 | | 50 day SMA | 45.69 | 45.54 | 45.39 | | 100 day SMA | 44.5 | 44.36 | 44.23 | | 150 day SMA | 42.01 | 41.9 | 41.79 | | 200 day SMA | 39.7 | 39.61 | 39.53 |
|
|
