SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 19.06 and 19.61 | Daily Target 1 | 18.92 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.466666666667 | | Daily Target 4 | 19.75 | | Daily Target 5 | 20.02 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.49 (0.26%) |
19.61 |
19.18 - 19.73 |
1.6249 times |
Tue 15 July 2025 |
19.44 (-3.62%) |
20.10 |
19.40 - 20.15 |
1.3769 times |
Mon 14 July 2025 |
20.17 (1.15%) |
19.95 |
19.84 - 20.18 |
0.7903 times |
Fri 11 July 2025 |
19.94 (-1.24%) |
20.06 |
19.84 - 20.07 |
0.8121 times |
Thu 10 July 2025 |
20.19 (0.4%) |
19.98 |
19.90 - 20.31 |
0.8075 times |
Wed 09 July 2025 |
20.11 (0.1%) |
20.21 |
19.89 - 20.24 |
0.8548 times |
Tue 08 July 2025 |
20.09 (0.55%) |
20.02 |
19.82 - 20.33 |
0.8825 times |
Mon 07 July 2025 |
19.98 (-1.77%) |
20.13 |
19.91 - 20.43 |
1.0081 times |
Thu 03 July 2025 |
20.34 (1.5%) |
20.21 |
19.75 - 20.50 |
0.6821 times |
Wed 02 July 2025 |
20.04 (1.73%) |
19.78 |
19.66 - 20.05 |
1.161 times |
Tue 01 July 2025 |
19.70 (3.9%) |
18.95 |
18.77 - 19.90 |
0.9711 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 18.84 and 19.84 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.616666666667 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.49 (-2.26%) |
19.95 |
19.18 - 20.18 |
0.7779 times |
Fri 11 July 2025 |
19.94 (-1.97%) |
20.13 |
19.82 - 20.43 |
0.8954 times |
Thu 03 July 2025 |
20.34 (7.45%) |
19.00 |
18.77 - 20.50 |
0.8053 times |
Fri 27 June 2025 |
18.93 (3.67%) |
18.20 |
18.18 - 19.17 |
1.9382 times |
Fri 20 June 2025 |
18.26 (-0.44%) |
18.11 |
18.04 - 18.47 |
1.2635 times |
Fri 13 June 2025 |
18.34 (-3.27%) |
19.07 |
18.29 - 19.40 |
1.0854 times |
Fri 06 June 2025 |
18.96 (1.07%) |
18.71 |
18.31 - 19.28 |
0.8593 times |
Fri 30 May 2025 |
18.76 (-0.21%) |
19.07 |
18.62 - 19.29 |
0.6394 times |
Fri 23 May 2025 |
18.80 (-5.72%) |
19.74 |
18.45 - 20.20 |
0.8183 times |
Fri 16 May 2025 |
19.94 (2.89%) |
20.12 |
19.44 - 20.45 |
0.9172 times |
Fri 09 May 2025 |
19.38 (0.73%) |
19.12 |
18.81 - 19.53 |
0.814 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 19.13 and 20.86 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 19.586666666667 | | Monthly Target 4 | 20.4 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.49 (2.8%) |
18.95 |
18.77 - 20.50 |
0.4842 times |
Mon 30 June 2025 |
18.96 (1.07%) |
18.71 |
18.04 - 19.40 |
1.1562 times |
Fri 30 May 2025 |
18.76 (0.54%) |
18.67 |
18.45 - 20.45 |
0.7581 times |
Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
1.3104 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
1.3056 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.7387 times |
Fri 31 January 2025 |
22.72 (2.43%) |
22.30 |
20.69 - 23.13 |
1.0837 times |
Tue 31 December 2024 |
22.18 (-10.24%) |
24.41 |
21.10 - 24.51 |
0.8934 times |
Tue 26 November 2024 |
24.71 (6.51%) |
23.24 |
22.63 - 25.95 |
1.2618 times |
Thu 31 October 2024 |
23.20 (7.71%) |
21.42 |
20.78 - 24.14 |
1.0079 times |
Mon 30 September 2024 |
21.54 (0.56%) |
21.18 |
19.75 - 22.45 |
1.0059 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 19.87 | | 20 day DMA | 19.36 | | 35 day DMA | 19.13 | | 50 day DMA | 19.26 | | 100 day DMA | 19.45 | | 150 day DMA | 20.51 | | 200 day DMA | 21.15 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.85 | 20.06 | | 12 day EMA | 19.7 | 19.74 | 19.79 | | 20 day EMA | 19.54 | 19.55 | 19.56 | | 35 day EMA | 19.4 | 19.39 | 19.39 | | 50 day EMA | 19.27 | 19.26 | 19.25 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.97 | 20.1 | | 12 day SMA | 19.87 | 19.82 | 19.79 | | 20 day SMA | 19.36 | 19.3 | 19.28 | | 35 day SMA | 19.13 | 19.11 | 19.1 | | 50 day SMA | 19.26 | 19.24 | 19.23 | | 100 day SMA | 19.45 | 19.48 | 19.51 | | 150 day SMA | 20.51 | 20.54 | 20.58 | | 200 day SMA | 21.15 | 21.16 | 21.17 |
|
|
