SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 18.83 and 19.35 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.933333333333 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.45 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.02 (-0.78%) |
18.97 |
18.63 - 19.15 |
0.4927 times |
Thu 31 July 2025 |
19.17 (-1.69%) |
19.29 |
19.05 - 19.43 |
0.3224 times |
Wed 30 July 2025 |
19.50 (-1.52%) |
19.85 |
19.42 - 19.94 |
0.3359 times |
Tue 29 July 2025 |
19.80 (0.05%) |
19.98 |
19.66 - 19.98 |
0.414 times |
Mon 28 July 2025 |
19.79 (0.56%) |
19.72 |
19.51 - 19.81 |
0.3982 times |
Fri 25 July 2025 |
19.68 (0.1%) |
19.88 |
19.52 - 19.95 |
0.546 times |
Thu 24 July 2025 |
19.66 (-2.24%) |
19.92 |
19.61 - 20.07 |
1.2183 times |
Wed 23 July 2025 |
20.11 (2.03%) |
19.71 |
19.62 - 20.18 |
2.7627 times |
Tue 22 July 2025 |
19.71 (-1.84%) |
19.49 |
19.21 - 20.01 |
3.2883 times |
Mon 21 July 2025 |
20.08 (0%) |
20.18 |
19.86 - 20.41 |
0.2215 times |
Fri 18 July 2025 |
20.08 (2.19%) |
20.09 |
19.94 - 20.80 |
0.316 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 18.15 and 19.5 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 18.44 | | Weekly Target 3 | 19.21 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.02 (-3.35%) |
19.72 |
18.63 - 19.98 |
1.1686 times |
Fri 25 July 2025 |
19.68 (-1.99%) |
20.18 |
19.21 - 20.41 |
4.7838 times |
Fri 18 July 2025 |
20.08 (0.7%) |
19.95 |
19.18 - 20.80 |
0.6475 times |
Fri 11 July 2025 |
19.94 (-1.97%) |
20.13 |
19.82 - 20.43 |
0.4067 times |
Thu 03 July 2025 |
20.34 (7.45%) |
19.00 |
18.77 - 20.50 |
0.3657 times |
Fri 27 June 2025 |
18.93 (3.67%) |
18.20 |
18.18 - 19.17 |
0.8803 times |
Fri 20 June 2025 |
18.26 (-0.44%) |
18.11 |
18.04 - 18.47 |
0.5738 times |
Fri 13 June 2025 |
18.34 (-3.27%) |
19.07 |
18.29 - 19.40 |
0.493 times |
Fri 06 June 2025 |
18.96 (1.07%) |
18.71 |
18.31 - 19.28 |
0.3903 times |
Fri 30 May 2025 |
18.76 (-0.21%) |
19.07 |
18.62 - 19.29 |
0.2904 times |
Fri 23 May 2025 |
18.80 (-5.72%) |
19.74 |
18.45 - 20.20 |
0.3716 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 18.83 and 19.35 | Monthly Target 1 | 18.41 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 18.933333333333 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.02 (-0.78%) |
18.97 |
18.63 - 19.15 |
0.1162 times |
Thu 31 July 2025 |
19.17 (1.11%) |
18.95 |
18.77 - 20.80 |
2.7648 times |
Mon 30 June 2025 |
18.96 (1.07%) |
18.71 |
18.04 - 19.40 |
0.9675 times |
Fri 30 May 2025 |
18.76 (0.54%) |
18.67 |
18.45 - 20.45 |
0.6343 times |
Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
1.0965 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
1.0925 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.6181 times |
Fri 31 January 2025 |
22.72 (2.43%) |
22.30 |
20.69 - 23.13 |
0.9068 times |
Tue 31 December 2024 |
22.18 (-10.24%) |
24.41 |
21.10 - 24.51 |
0.7475 times |
Tue 26 November 2024 |
24.71 (6.51%) |
23.24 |
22.63 - 25.95 |
1.0558 times |
Thu 31 October 2024 |
23.20 (7.71%) |
21.42 |
20.78 - 24.14 |
0.8433 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 19.46 | | 12 day DMA | 19.69 | | 20 day DMA | 19.78 | | 35 day DMA | 19.42 | | 50 day DMA | 19.27 | | 100 day DMA | 19.24 | | 150 day DMA | 20.22 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.52 | 19.69 | | 12 day EMA | 19.56 | 19.66 | 19.75 | | 20 day EMA | 19.59 | 19.65 | 19.7 | | 35 day EMA | 19.51 | 19.54 | 19.56 | | 50 day EMA | 19.35 | 19.36 | 19.37 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.46 | 19.59 | 19.69 | | 12 day SMA | 19.69 | 19.73 | 19.75 | | 20 day SMA | 19.78 | 19.85 | 19.89 | | 35 day SMA | 19.42 | 19.43 | 19.42 | | 50 day SMA | 19.27 | 19.29 | 19.3 | | 100 day SMA | 19.24 | 19.26 | 19.27 | | 150 day SMA | 20.22 | 20.24 | 20.26 | | 200 day SMA | 21.05 | 21.06 | 21.07 |
|
|
