SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 18.69 and 18.96 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.746666666667 | | Daily Target 4 | 18.9 | | Daily Target 5 | 19.02 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.79 (-0.16%) |
18.68 |
18.59 - 18.86 |
0.7551 times |
Wed 03 December 2025 |
18.82 (1.46%) |
18.58 |
18.58 - 18.93 |
0.6634 times |
Tue 02 December 2025 |
18.55 (-0.96%) |
18.77 |
18.54 - 18.88 |
0.7468 times |
Mon 01 December 2025 |
18.73 (0.97%) |
18.42 |
18.42 - 18.87 |
1.0785 times |
Fri 28 November 2025 |
18.55 (-0.43%) |
18.58 |
18.48 - 18.68 |
0.4123 times |
Wed 26 November 2025 |
18.63 (-0.48%) |
18.61 |
18.55 - 18.89 |
1.8545 times |
Tue 25 November 2025 |
18.72 (3.2%) |
18.19 |
18.19 - 18.97 |
1.3671 times |
Mon 24 November 2025 |
18.14 (0.17%) |
18.09 |
17.96 - 18.25 |
0.9213 times |
Fri 21 November 2025 |
18.11 (3.78%) |
17.57 |
17.48 - 18.32 |
1.3041 times |
Thu 20 November 2025 |
17.45 (-0.51%) |
17.70 |
17.40 - 17.90 |
0.8969 times |
Wed 19 November 2025 |
17.54 (0.92%) |
17.63 |
17.41 - 17.65 |
1.2611 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 18.61 and 19.12 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.713333333333 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.79 (1.29%) |
18.42 |
18.42 - 18.93 |
0.6689 times |
Fri 28 November 2025 |
18.55 (2.43%) |
18.09 |
17.96 - 18.97 |
0.9393 times |
Fri 21 November 2025 |
18.11 (0.95%) |
17.88 |
17.21 - 18.32 |
1.0658 times |
Fri 14 November 2025 |
17.94 (0.17%) |
17.91 |
17.53 - 18.35 |
1.0183 times |
Fri 07 November 2025 |
17.91 (3.05%) |
17.49 |
17.17 - 17.97 |
0.976 times |
Fri 31 October 2025 |
17.38 (0%) |
17.24 |
17.06 - 17.46 |
0.3434 times |
Fri 31 October 2025 |
17.38 (-2.74%) |
17.89 |
17.06 - 18.08 |
1.2876 times |
Fri 24 October 2025 |
17.87 (-2.3%) |
18.28 |
17.47 - 18.56 |
1.3873 times |
Fri 17 October 2025 |
18.29 (-0.87%) |
18.69 |
17.26 - 19.62 |
1.3346 times |
Fri 10 October 2025 |
18.45 (-4.9%) |
19.46 |
18.42 - 19.72 |
0.9789 times |
Fri 03 October 2025 |
19.40 (-1.57%) |
19.71 |
18.96 - 19.71 |
1.3034 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 18.61 and 19.12 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 18.713333333333 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 19.22 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.79 (1.29%) |
18.42 |
18.42 - 18.93 |
0.1745 times |
Fri 28 November 2025 |
18.55 (6.73%) |
17.49 |
17.17 - 18.97 |
1.0434 times |
Fri 31 October 2025 |
17.38 (-9.34%) |
19.12 |
17.06 - 19.72 |
1.6184 times |
Tue 30 September 2025 |
19.17 (-7.75%) |
20.57 |
18.99 - 21.39 |
0.8755 times |
Fri 29 August 2025 |
20.78 (8.4%) |
18.97 |
18.48 - 21.03 |
1.0649 times |
Thu 31 July 2025 |
19.17 (1.11%) |
18.95 |
18.77 - 20.80 |
2.2029 times |
Mon 30 June 2025 |
18.96 (1.07%) |
18.71 |
18.04 - 19.40 |
0.7708 times |
Fri 30 May 2025 |
18.76 (0.54%) |
18.67 |
18.45 - 20.45 |
0.5054 times |
Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
0.8736 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
0.8704 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.4925 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 18.28 | | 20 day DMA | 18.1 | | 35 day DMA | 17.95 | | 50 day DMA | 18.34 | | 100 day DMA | 19.19 | | 150 day DMA | 19.2 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.62 | 18.52 | | 12 day EMA | 18.42 | 18.35 | 18.26 | | 20 day EMA | 18.27 | 18.22 | 18.16 | | 35 day EMA | 18.37 | 18.35 | 18.32 | | 50 day EMA | 18.5 | 18.49 | 18.48 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.66 | 18.64 | | 12 day SMA | 18.28 | 18.16 | 18.08 | | 20 day SMA | 18.1 | 18.05 | 17.98 | | 35 day SMA | 17.95 | 17.96 | 17.98 | | 50 day SMA | 18.34 | 18.36 | 18.38 | | 100 day SMA | 19.19 | 19.19 | 19.21 | | 150 day SMA | 19.2 | 19.2 | 19.2 | | 200 day SMA | 19.33 | 19.35 | 19.37 |
|
|
