SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 162.16 and 167.43 | Daily Target 1 | 157.85 | | Daily Target 2 | 161.2 | | Daily Target 3 | 163.12333333333 | | Daily Target 4 | 166.47 | | Daily Target 5 | 168.39 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
164.54 (3.03%) |
159.82 |
159.78 - 165.05 |
0.7954 times |
Fri 11 July 2025 |
159.70 (0.62%) |
159.30 |
158.70 - 160.45 |
0.5616 times |
Thu 10 July 2025 |
158.72 (-0.64%) |
160.14 |
157.04 - 160.14 |
0.9013 times |
Wed 09 July 2025 |
159.75 (0.55%) |
160.43 |
157.69 - 161.15 |
0.7692 times |
Tue 08 July 2025 |
158.88 (-3.23%) |
164.56 |
158.43 - 165.80 |
1.0679 times |
Mon 07 July 2025 |
164.19 (1.17%) |
161.75 |
159.59 - 164.27 |
1.0204 times |
Thu 03 July 2025 |
162.29 (1.49%) |
159.90 |
158.19 - 162.59 |
0.7112 times |
Wed 02 July 2025 |
159.90 (-1.36%) |
160.21 |
157.25 - 162.65 |
1.5005 times |
Tue 01 July 2025 |
162.10 (-1.54%) |
164.65 |
160.26 - 167.49 |
1.1872 times |
Mon 30 June 2025 |
164.64 (1.55%) |
162.25 |
161.69 - 165.36 |
1.4852 times |
Fri 27 June 2025 |
162.13 (1.05%) |
159.69 |
153.35 - 164.88 |
11.4265 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 162.16 and 167.43 | Weekly Target 1 | 157.85 | | Weekly Target 2 | 161.2 | | Weekly Target 3 | 163.12333333333 | | Weekly Target 4 | 166.47 | | Weekly Target 5 | 168.39 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
164.54 (3.03%) |
159.82 |
159.78 - 165.05 |
0.1365 times |
Fri 11 July 2025 |
159.70 (-1.6%) |
161.75 |
157.04 - 165.80 |
0.7417 times |
Thu 03 July 2025 |
162.29 (0.1%) |
162.25 |
157.25 - 167.49 |
0.8384 times |
Fri 27 June 2025 |
162.13 (-2.31%) |
166.50 |
153.35 - 173.96 |
2.7916 times |
Fri 20 June 2025 |
165.96 (5.09%) |
160.25 |
159.94 - 167.12 |
0.907 times |
Fri 13 June 2025 |
157.92 (-6.65%) |
169.11 |
155.10 - 169.14 |
1.0512 times |
Fri 06 June 2025 |
169.17 (-2.13%) |
173.37 |
165.80 - 182.00 |
0.9338 times |
Fri 30 May 2025 |
172.86 (5.77%) |
163.62 |
162.00 - 173.99 |
0.8821 times |
Fri 23 May 2025 |
163.43 (-3.11%) |
166.72 |
160.82 - 169.45 |
0.6362 times |
Fri 16 May 2025 |
168.68 (4.27%) |
162.62 |
154.60 - 168.77 |
1.0816 times |
Fri 09 May 2025 |
161.77 (-6.99%) |
171.96 |
157.82 - 173.25 |
1.1014 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 155.57 and 166.02 | Monthly Target 1 | 152.57 | | Monthly Target 2 | 158.56 | | Monthly Target 3 | 163.02333333333 | | Monthly Target 4 | 169.01 | | Monthly Target 5 | 173.47 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
164.54 (-0.06%) |
164.65 |
157.04 - 167.49 |
0.4197 times |
Mon 30 June 2025 |
164.64 (-4.76%) |
173.37 |
153.35 - 182.00 |
1.7052 times |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
1.2304 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
1.1878 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.8886 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
1.1959 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
0.9267 times |
Tue 31 December 2024 |
127.07 (-17.12%) |
150.19 |
125.18 - 151.04 |
0.6352 times |
Tue 26 November 2024 |
153.31 (19.37%) |
130.21 |
127.70 - 153.65 |
0.9333 times |
Thu 31 October 2024 |
128.43 (16.32%) |
110.20 |
109.70 - 135.10 |
0.8772 times |
Mon 30 September 2024 |
110.41 (6.11%) |
103.34 |
96.05 - 110.98 |
0.8355 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 160.32 | | 12 day DMA | 161.44 | | 20 day DMA | 162.28 | | 35 day DMA | 164.57 | | 50 day DMA | 164.95 | | 100 day DMA | 158.37 | | 150 day DMA | 154.4 | | 200 day DMA | 146.45 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.53 | 160.03 | 160.2 | | 12 day EMA | 161.84 | 161.35 | 161.65 | | 20 day EMA | 162.61 | 162.41 | 162.69 | | 35 day EMA | 163.62 | 163.57 | 163.8 | | 50 day EMA | 164.75 | 164.76 | 164.97 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.32 | 160.25 | 160.77 | | 12 day SMA | 161.44 | 161.45 | 162.01 | | 20 day SMA | 162.28 | 162.05 | 162.16 | | 35 day SMA | 164.57 | 164.67 | 164.94 | | 50 day SMA | 164.95 | 165.1 | 165.3 | | 100 day SMA | 158.37 | 158.49 | 158.59 | | 150 day SMA | 154.4 | 154.29 | 154.2 | | 200 day SMA | 146.45 | 146.14 | 145.85 |
|
|
