SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 108.25 and 110.94 | Daily Target 1 | 107.65 | | Daily Target 2 | 108.84 | | Daily Target 3 | 110.33666666667 | | Daily Target 4 | 111.53 | | Daily Target 5 | 113.03 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
110.04 (-0.39%) |
110.93 |
109.14 - 111.83 |
0.7811 times |
Mon 20 October 2025 |
110.47 (-1.17%) |
112.44 |
109.26 - 113.49 |
0.6982 times |
Fri 17 October 2025 |
111.78 (0.21%) |
112.67 |
110.90 - 112.72 |
0.6629 times |
Thu 16 October 2025 |
111.55 (-2.25%) |
113.67 |
109.44 - 114.32 |
0.9019 times |
Wed 15 October 2025 |
114.12 (2.69%) |
112.25 |
110.17 - 114.34 |
1.3848 times |
Tue 14 October 2025 |
111.13 (4.26%) |
108.03 |
108.00 - 111.31 |
1.2774 times |
Mon 13 October 2025 |
106.59 (3.75%) |
104.26 |
104.00 - 110.11 |
1.2398 times |
Fri 10 October 2025 |
102.74 (-1.26%) |
104.66 |
102.40 - 104.66 |
0.7972 times |
Thu 09 October 2025 |
104.05 (-0.32%) |
104.80 |
103.27 - 105.80 |
1.026 times |
Wed 08 October 2025 |
104.38 (1.5%) |
103.98 |
101.37 - 105.27 |
1.2307 times |
Tue 07 October 2025 |
102.84 (0.04%) |
101.60 |
98.75 - 102.98 |
1.5728 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 107.42 and 111.77 | Weekly Target 1 | 106.54 | | Weekly Target 2 | 108.29 | | Weekly Target 3 | 110.89 | | Weekly Target 4 | 112.64 | | Weekly Target 5 | 115.24 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
110.04 (-1.56%) |
112.44 |
109.14 - 113.49 |
0.403 times |
Fri 17 October 2025 |
111.78 (8.8%) |
104.26 |
104.00 - 114.34 |
1.4892 times |
Fri 10 October 2025 |
102.74 (-3.01%) |
106.61 |
98.75 - 106.71 |
1.4384 times |
Fri 03 October 2025 |
105.93 (-3.59%) |
110.44 |
102.40 - 111.04 |
1.2898 times |
Fri 26 September 2025 |
109.88 (-8.75%) |
120.06 |
109.34 - 121.04 |
1.1866 times |
Fri 19 September 2025 |
120.41 (-11.45%) |
135.21 |
119.51 - 135.76 |
1.5738 times |
Fri 12 September 2025 |
135.98 (-2.05%) |
138.91 |
132.72 - 140.12 |
0.9465 times |
Fri 05 September 2025 |
138.83 (-1.22%) |
138.45 |
136.33 - 141.24 |
0.7312 times |
Fri 29 August 2025 |
140.54 (0%) |
141.47 |
139.43 - 141.78 |
0.1552 times |
Fri 29 August 2025 |
140.54 (-3.92%) |
146.35 |
139.43 - 147.16 |
0.7863 times |
Fri 22 August 2025 |
146.28 (0.44%) |
145.22 |
143.87 - 152.25 |
0.8406 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 104.4 and 119.99 | Monthly Target 1 | 92.12 | | Monthly Target 2 | 101.08 | | Monthly Target 3 | 107.71 | | Monthly Target 4 | 116.67 | | Monthly Target 5 | 123.3 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
110.04 (1.14%) |
108.64 |
98.75 - 114.34 |
1.0324 times |
Tue 30 September 2025 |
108.80 (-22.58%) |
138.45 |
107.65 - 141.24 |
1.2807 times |
Fri 29 August 2025 |
140.54 (-7.26%) |
154.51 |
139.43 - 157.35 |
0.9062 times |
Thu 31 July 2025 |
151.54 (-7.96%) |
164.65 |
144.57 - 171.15 |
0.875 times |
Mon 30 June 2025 |
164.64 (-4.76%) |
173.37 |
153.35 - 182.00 |
1.4115 times |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
1.0184 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
0.9832 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.7355 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
0.99 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
0.767 times |
Tue 31 December 2024 |
127.07 (-17.12%) |
150.19 |
125.18 - 151.04 |
0.5258 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 111.59 | | 12 day DMA | 107.71 | | 20 day DMA | 108.34 | | 35 day DMA | 117.92 | | 50 day DMA | 125.9 | | 100 day DMA | 143.96 | | 150 day DMA | 148.93 | | 200 day DMA | 149.19 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.4 | 110.58 | 110.64 | | 12 day EMA | 109.89 | 109.86 | 109.75 | | 20 day EMA | 111.85 | 112.04 | 112.21 | | 35 day EMA | 118.31 | 118.8 | 119.29 | | 50 day EMA | 126.4 | 127.07 | 127.75 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.59 | 111.81 | 111.03 | | 12 day SMA | 107.71 | 107.37 | 106.99 | | 20 day SMA | 108.34 | 108.8 | 109.26 | | 35 day SMA | 117.92 | 118.73 | 119.59 | | 50 day SMA | 125.9 | 126.66 | 127.43 | | 100 day SMA | 143.96 | 144.55 | 145.09 | | 150 day SMA | 148.93 | 149.11 | 149.27 | | 200 day SMA | 149.19 | 149.3 | 149.39 |
|
|
