ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 8.96 and 9.11 | Daily Target 1 | 8.91 | | Daily Target 2 | 9 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.21 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.08 (-1.2%) |
9.09 |
8.98 - 9.13 |
0.7079 times |
Fri 11 July 2025 |
9.19 (1.55%) |
9.08 |
9.05 - 9.24 |
0.7899 times |
Thu 10 July 2025 |
9.05 (2.03%) |
8.85 |
8.82 - 9.12 |
1.0794 times |
Wed 09 July 2025 |
8.87 (-0.67%) |
8.93 |
8.78 - 8.95 |
0.7606 times |
Tue 08 July 2025 |
8.93 (-0.11%) |
8.95 |
8.91 - 9.05 |
0.785 times |
Mon 07 July 2025 |
8.94 (0.45%) |
8.84 |
8.84 - 9.07 |
2.1478 times |
Thu 03 July 2025 |
8.90 (0.34%) |
8.85 |
8.83 - 8.91 |
0.3626 times |
Wed 02 July 2025 |
8.87 (5.6%) |
8.49 |
8.44 - 8.89 |
1.0409 times |
Tue 01 July 2025 |
8.40 (0.84%) |
8.31 |
8.21 - 8.46 |
0.8951 times |
Mon 30 June 2025 |
8.33 (-1.54%) |
8.50 |
8.33 - 8.53 |
1.4308 times |
Fri 27 June 2025 |
8.46 (-1.86%) |
8.58 |
8.38 - 8.63 |
3.063 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 8.96 and 9.11 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.0633333333333 | | Weekly Target 4 | 9.15 | | Weekly Target 5 | 9.21 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.08 (-1.2%) |
9.09 |
8.98 - 9.13 |
0.1572 times |
Fri 11 July 2025 |
9.19 (3.26%) |
8.84 |
8.78 - 9.24 |
1.235 times |
Thu 03 July 2025 |
8.90 (5.2%) |
8.50 |
8.21 - 8.91 |
0.828 times |
Fri 27 June 2025 |
8.46 (-2.08%) |
8.66 |
8.38 - 8.77 |
1.3823 times |
Fri 20 June 2025 |
8.64 (0.58%) |
8.70 |
8.63 - 8.98 |
0.8735 times |
Fri 13 June 2025 |
8.59 (-1.26%) |
8.73 |
8.47 - 9.15 |
1.5656 times |
Fri 06 June 2025 |
8.70 (1.4%) |
8.68 |
8.40 - 8.81 |
0.818 times |
Fri 30 May 2025 |
8.58 (1.18%) |
8.52 |
8.41 - 8.67 |
0.66 times |
Fri 23 May 2025 |
8.48 (-3.42%) |
8.73 |
8.14 - 8.76 |
1.0411 times |
Fri 16 May 2025 |
8.78 (5.66%) |
8.85 |
8.50 - 8.94 |
1.4394 times |
Fri 09 May 2025 |
8.31 (0.36%) |
8.28 |
8.15 - 8.45 |
0.8407 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 8.65 and 9.68 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 8.8433333333333 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.08 (9%) |
8.31 |
8.21 - 9.24 |
0.451 times |
Mon 30 June 2025 |
8.33 (-2.91%) |
8.68 |
8.33 - 9.15 |
1.175 times |
Fri 30 May 2025 |
8.58 (4.38%) |
8.22 |
8.09 - 8.94 |
1.0348 times |
Wed 30 April 2025 |
8.22 (0.24%) |
8.21 |
6.78 - 8.36 |
1.3543 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.4771 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.2513 times |
Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.8529 times |
Tue 31 December 2024 |
10.22 (-2.48%) |
10.58 |
9.64 - 10.68 |
0.7912 times |
Tue 26 November 2024 |
10.48 (-1.23%) |
10.65 |
10.01 - 11.18 |
0.9736 times |
Thu 31 October 2024 |
10.61 (-8.3%) |
11.46 |
10.55 - 11.85 |
0.6388 times |
Mon 30 September 2024 |
11.57 (-2.45%) |
11.85 |
10.57 - 11.85 |
0.9724 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 8.8 | | 20 day DMA | 8.74 | | 35 day DMA | 8.69 | | 50 day DMA | 8.62 | | 100 day DMA | 8.46 | | 150 day DMA | 9.12 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9 | 8.91 | | 12 day EMA | 8.89 | 8.86 | 8.8 | | 20 day EMA | 8.8 | 8.77 | 8.73 | | 35 day EMA | 8.69 | 8.67 | 8.64 | | 50 day EMA | 8.61 | 8.59 | 8.57 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9 | 8.94 | | 12 day SMA | 8.8 | 8.76 | 8.7 | | 20 day SMA | 8.74 | 8.73 | 8.71 | | 35 day SMA | 8.69 | 8.68 | 8.66 | | 50 day SMA | 8.62 | 8.61 | 8.58 | | 100 day SMA | 8.46 | 8.46 | 8.47 | | 150 day SMA | 9.12 | 9.13 | 9.14 | | 200 day SMA | 9.6 | 9.61 | 9.62 |
|
|
