ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 7.01 and 7.18 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.0566666666667 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.23 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.02 (0.57%) |
7.00 |
6.99 - 7.16 |
1.0323 times |
Fri 17 October 2025 |
6.98 (0.43%) |
6.94 |
6.78 - 7.00 |
1.1016 times |
Thu 16 October 2025 |
6.95 (-1%) |
7.00 |
6.89 - 7.15 |
1.1476 times |
Wed 15 October 2025 |
7.02 (2.33%) |
6.96 |
6.93 - 7.07 |
1.0485 times |
Tue 14 October 2025 |
6.86 (-1.01%) |
6.89 |
6.73 - 6.90 |
1.307 times |
Mon 13 October 2025 |
6.93 (-6.1%) |
7.00 |
6.91 - 7.07 |
0.9656 times |
Tue 07 October 2025 |
7.38 (-2.51%) |
7.57 |
7.27 - 7.57 |
1.1787 times |
Mon 06 October 2025 |
7.57 (-2.32%) |
7.76 |
7.57 - 7.78 |
0.7946 times |
Fri 03 October 2025 |
7.75 (2.51%) |
7.62 |
7.58 - 7.76 |
0.8244 times |
Thu 02 October 2025 |
7.56 (-0.92%) |
7.65 |
7.49 - 7.65 |
0.5996 times |
Wed 01 October 2025 |
7.63 (1.33%) |
7.52 |
7.49 - 7.65 |
1.399 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 7.01 and 7.18 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.0566666666667 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.02 (0.57%) |
7.00 |
6.99 - 7.16 |
0.2664 times |
Fri 17 October 2025 |
6.98 (-5.42%) |
7.00 |
6.73 - 7.15 |
1.4377 times |
Tue 07 October 2025 |
7.38 (-4.77%) |
7.76 |
7.27 - 7.78 |
0.5093 times |
Fri 03 October 2025 |
7.75 (1.04%) |
7.67 |
7.43 - 7.76 |
1.4674 times |
Fri 26 September 2025 |
7.67 (-2.29%) |
7.84 |
7.61 - 8.03 |
1.3102 times |
Fri 19 September 2025 |
7.85 (-2.12%) |
8.06 |
7.82 - 8.18 |
1.3932 times |
Fri 12 September 2025 |
8.02 (-2.55%) |
8.30 |
7.97 - 8.38 |
1.3177 times |
Fri 05 September 2025 |
8.23 (1.23%) |
8.15 |
8.01 - 8.25 |
0.8663 times |
Fri 29 August 2025 |
8.13 (0%) |
8.22 |
8.06 - 8.23 |
0.2509 times |
Fri 29 August 2025 |
8.13 (-1.93%) |
8.29 |
8.06 - 8.30 |
1.1806 times |
Fri 22 August 2025 |
8.29 (-8.3%) |
9.05 |
7.55 - 9.26 |
4.5454 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 6.35 and 7.4 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 7.62 | | Monthly Target 5 | 8.23 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.02 (-6.77%) |
7.52 |
6.73 - 7.78 |
0.5574 times |
Tue 30 September 2025 |
7.53 (-7.38%) |
8.15 |
7.43 - 8.38 |
1.066 times |
Fri 29 August 2025 |
8.13 (-11.44%) |
9.18 |
7.55 - 9.52 |
1.5115 times |
Thu 31 July 2025 |
9.18 (10.2%) |
8.31 |
8.21 - 9.54 |
0.8499 times |
Mon 30 June 2025 |
8.33 (-2.91%) |
8.68 |
8.33 - 9.15 |
0.9892 times |
Fri 30 May 2025 |
8.58 (4.38%) |
8.22 |
8.09 - 8.94 |
0.8711 times |
Wed 30 April 2025 |
8.22 (0.24%) |
8.21 |
6.78 - 8.36 |
1.1401 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.2434 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.0534 times |
Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.718 times |
Tue 31 December 2024 |
10.22 (-2.48%) |
10.58 |
9.64 - 10.68 |
0.6661 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 7.27 | | 20 day DMA | 7.48 | | 35 day DMA | 7.76 | | 50 day DMA | 8.03 | | 100 day DMA | 8.45 | | 150 day DMA | 8.33 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 7.04 | 7.07 | | 12 day EMA | 7.22 | 7.26 | 7.31 | | 20 day EMA | 7.44 | 7.48 | 7.53 | | 35 day EMA | 7.74 | 7.78 | 7.83 | | 50 day EMA | 8.03 | 8.07 | 8.11 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.95 | 7.03 | | 12 day SMA | 7.27 | 7.31 | 7.37 | | 20 day SMA | 7.48 | 7.53 | 7.58 | | 35 day SMA | 7.76 | 7.8 | 7.83 | | 50 day SMA | 8.03 | 8.07 | 8.12 | | 100 day SMA | 8.45 | 8.46 | 8.48 | | 150 day SMA | 8.33 | 8.34 | 8.35 | | 200 day SMA | 8.78 | 8.79 | 8.81 |
|
|
