ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 9.07 and 9.26 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.2166666666667 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.41 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.18 (-1.71%) |
9.25 |
9.14 - 9.33 |
0.9452 times |
Wed 30 July 2025 |
9.34 (-1.48%) |
9.47 |
9.27 - 9.50 |
0.9838 times |
Tue 29 July 2025 |
9.48 (0.53%) |
9.41 |
9.37 - 9.54 |
1.0235 times |
Mon 28 July 2025 |
9.43 (1.07%) |
9.40 |
9.33 - 9.49 |
1.0269 times |
Fri 25 July 2025 |
9.33 (-0.96%) |
9.39 |
9.22 - 9.40 |
0.8136 times |
Thu 24 July 2025 |
9.42 (0%) |
9.37 |
9.32 - 9.46 |
0.8591 times |
Wed 23 July 2025 |
9.42 (2.17%) |
9.28 |
9.28 - 9.46 |
1.3511 times |
Tue 22 July 2025 |
9.22 (2.22%) |
9.02 |
9.00 - 9.26 |
0.9435 times |
Mon 21 July 2025 |
9.02 (-1.42%) |
9.20 |
9.01 - 9.20 |
0.9202 times |
Fri 18 July 2025 |
9.15 (-1.19%) |
9.33 |
9.12 - 9.33 |
1.1331 times |
Thu 17 July 2025 |
9.26 (3.7%) |
8.96 |
8.89 - 9.29 |
1.498 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 8.96 and 9.36 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.2866666666667 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.18 (-1.61%) |
9.40 |
9.14 - 9.54 |
0.7139 times |
Fri 25 July 2025 |
9.33 (1.97%) |
9.20 |
9.00 - 9.46 |
0.8768 times |
Fri 18 July 2025 |
9.15 (-0.44%) |
9.09 |
8.78 - 9.33 |
0.9549 times |
Fri 11 July 2025 |
9.19 (3.26%) |
8.84 |
8.78 - 9.24 |
1.2504 times |
Thu 03 July 2025 |
8.90 (5.2%) |
8.50 |
8.21 - 8.91 |
0.8383 times |
Fri 27 June 2025 |
8.46 (-2.08%) |
8.66 |
8.38 - 8.77 |
1.3996 times |
Fri 20 June 2025 |
8.64 (0.58%) |
8.70 |
8.63 - 8.98 |
0.8844 times |
Fri 13 June 2025 |
8.59 (-1.26%) |
8.73 |
8.47 - 9.15 |
1.5852 times |
Fri 06 June 2025 |
8.70 (1.4%) |
8.68 |
8.40 - 8.81 |
0.8283 times |
Fri 30 May 2025 |
8.58 (1.18%) |
8.52 |
8.41 - 8.67 |
0.6682 times |
Fri 23 May 2025 |
8.48 (-3.42%) |
8.73 |
8.14 - 8.76 |
1.0541 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 8.7 and 10.03 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 8.9766666666667 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.18 (10.2%) |
8.31 |
8.21 - 9.54 |
0.9562 times |
Mon 30 June 2025 |
8.33 (-2.91%) |
8.68 |
8.33 - 9.15 |
1.1129 times |
Fri 30 May 2025 |
8.58 (4.38%) |
8.22 |
8.09 - 8.94 |
0.98 times |
Wed 30 April 2025 |
8.22 (0.24%) |
8.21 |
6.78 - 8.36 |
1.2826 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.3989 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.1851 times |
Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.8078 times |
Tue 31 December 2024 |
10.22 (-2.48%) |
10.58 |
9.64 - 10.68 |
0.7493 times |
Tue 26 November 2024 |
10.48 (-1.23%) |
10.65 |
10.01 - 11.18 |
0.9221 times |
Thu 31 October 2024 |
10.61 (-8.3%) |
11.46 |
10.55 - 11.85 |
0.605 times |
Mon 30 September 2024 |
11.57 (-2.45%) |
11.85 |
10.57 - 11.85 |
0.9209 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 9.27 | | 20 day DMA | 9.15 | | 35 day DMA | 8.93 | | 50 day DMA | 8.83 | | 100 day DMA | 8.47 | | 150 day DMA | 9.04 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.37 | 9.39 | | 12 day EMA | 9.25 | 9.26 | 9.25 | | 20 day EMA | 9.16 | 9.16 | 9.14 | | 35 day EMA | 9.03 | 9.02 | 9 | | 50 day EMA | 8.88 | 8.87 | 8.85 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.4 | 9.42 | | 12 day SMA | 9.27 | 9.24 | 9.22 | | 20 day SMA | 9.15 | 9.14 | 9.09 | | 35 day SMA | 8.93 | 8.92 | 8.9 | | 50 day SMA | 8.83 | 8.82 | 8.81 | | 100 day SMA | 8.47 | 8.47 | 8.46 | | 150 day SMA | 9.04 | 9.05 | 9.05 | | 200 day SMA | 9.45 | 9.47 | 9.48 |
|
|
