StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 4.31 and 4.7 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.3966666666667 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.79 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.42 (7.02%) |
4.22 |
4.19 - 4.58 |
1.0833 times |
Fri 17 October 2025 |
4.13 (-0.24%) |
4.06 |
4.00 - 4.20 |
0.5596 times |
Thu 16 October 2025 |
4.14 (-5.05%) |
4.36 |
4.06 - 4.44 |
0.5337 times |
Wed 15 October 2025 |
4.36 (1.4%) |
4.39 |
4.29 - 4.52 |
1.1212 times |
Tue 14 October 2025 |
4.30 (1.9%) |
4.11 |
4.07 - 4.37 |
0.8393 times |
Mon 13 October 2025 |
4.22 (4.46%) |
4.07 |
4.02 - 4.22 |
0.8431 times |
Fri 10 October 2025 |
4.04 (-8.6%) |
4.43 |
3.87 - 4.43 |
1.8796 times |
Thu 09 October 2025 |
4.42 (0.23%) |
4.39 |
4.32 - 4.44 |
1.282 times |
Wed 08 October 2025 |
4.41 (7.04%) |
4.14 |
4.06 - 4.45 |
1.0953 times |
Tue 07 October 2025 |
4.12 (-1.9%) |
4.11 |
3.99 - 4.15 |
0.7628 times |
Mon 06 October 2025 |
4.20 (-1.41%) |
4.34 |
4.11 - 4.40 |
0.8184 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 4.31 and 4.7 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.3966666666667 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.42 (7.02%) |
4.22 |
4.19 - 4.58 |
0.2566 times |
Fri 17 October 2025 |
4.13 (2.23%) |
4.07 |
4.00 - 4.52 |
0.9232 times |
Fri 10 October 2025 |
4.04 (-5.16%) |
4.34 |
3.87 - 4.45 |
1.383 times |
Fri 03 October 2025 |
4.26 (-9.17%) |
4.68 |
4.06 - 4.69 |
1.4968 times |
Fri 26 September 2025 |
4.69 (-17.28%) |
5.80 |
4.54 - 5.94 |
2.4131 times |
Fri 19 September 2025 |
5.67 (3.66%) |
5.54 |
5.26 - 5.85 |
0.9707 times |
Fri 12 September 2025 |
5.47 (-3.19%) |
5.68 |
5.46 - 5.90 |
0.669 times |
Fri 05 September 2025 |
5.65 (6.81%) |
5.10 |
4.95 - 5.76 |
0.6083 times |
Fri 29 August 2025 |
5.29 (0%) |
5.55 |
5.28 - 5.55 |
0.1965 times |
Fri 29 August 2025 |
5.29 (3.52%) |
5.09 |
5.05 - 5.66 |
1.0827 times |
Fri 22 August 2025 |
5.11 (3.65%) |
4.90 |
4.85 - 5.31 |
0.8357 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 4.15 and 4.86 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.29 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.42 (1.61%) |
4.30 |
3.87 - 4.58 |
0.8773 times |
Tue 30 September 2025 |
4.35 (-17.77%) |
5.10 |
4.34 - 5.94 |
1.4552 times |
Fri 29 August 2025 |
5.29 (11.84%) |
4.62 |
4.39 - 5.66 |
0.9174 times |
Thu 31 July 2025 |
4.73 (27.84%) |
3.66 |
3.61 - 5.36 |
1.0401 times |
Mon 30 June 2025 |
3.70 (-16.29%) |
4.42 |
3.52 - 4.97 |
1.0992 times |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.6855 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.8072 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.1567 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.7191 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.2423 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.351 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.25 | | 20 day DMA | 4.44 | | 35 day DMA | 4.93 | | 50 day DMA | 4.99 | | 100 day DMA | 4.68 | | 150 day DMA | 4.27 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.2 | 4.24 | | 12 day EMA | 4.34 | 4.32 | 4.35 | | 20 day EMA | 4.48 | 4.49 | 4.53 | | 35 day EMA | 4.65 | 4.66 | 4.69 | | 50 day EMA | 4.89 | 4.91 | 4.94 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.23 | 4.21 | | 12 day SMA | 4.25 | 4.24 | 4.24 | | 20 day SMA | 4.44 | 4.5 | 4.58 | | 35 day SMA | 4.93 | 4.96 | 4.99 | | 50 day SMA | 4.99 | 4.99 | 5 | | 100 day SMA | 4.68 | 4.68 | 4.68 | | 150 day SMA | 4.27 | 4.27 | 4.27 | | 200 day SMA | 4.41 | 4.41 | 4.41 |
|
|
