ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares Strong Daily Stock price targets for ServisfirstBancshares SFBS are 81.61 and 82.88 | Daily Target 1 | 80.62 | | Daily Target 2 | 81.33 | | Daily Target 3 | 81.893333333333 | | Daily Target 4 | 82.6 | | Daily Target 5 | 83.16 |
Daily price and volume Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.03 (-0.65%) |
81.75 |
81.19 - 82.46 |
0.4356 times |
Thu 10 July 2025 |
82.57 (0.74%) |
81.62 |
80.83 - 83.20 |
0.6083 times |
Wed 09 July 2025 |
81.96 (0.05%) |
82.52 |
81.10 - 83.31 |
0.6712 times |
Tue 08 July 2025 |
81.92 (0.71%) |
81.44 |
81.32 - 82.99 |
0.6264 times |
Mon 07 July 2025 |
81.34 (-1.87%) |
81.82 |
80.98 - 83.54 |
0.5837 times |
Thu 03 July 2025 |
82.89 (1.02%) |
82.26 |
82.00 - 83.63 |
0.5015 times |
Wed 02 July 2025 |
82.05 (2.4%) |
80.40 |
79.55 - 82.16 |
0.7446 times |
Tue 01 July 2025 |
80.13 (3.38%) |
76.36 |
76.36 - 80.76 |
0.976 times |
Mon 30 June 2025 |
77.51 (-1.97%) |
79.33 |
77.43 - 79.33 |
0.7738 times |
Fri 27 June 2025 |
79.07 (0.6%) |
78.86 |
78.34 - 79.70 |
4.079 times |
Thu 26 June 2025 |
78.60 (2.58%) |
77.17 |
76.89 - 78.77 |
0.7539 times |
Weekly price and charts ServisfirstBancshares Strong weekly Stock price targets for ServisfirstBancshares SFBS are 81.43 and 84.14 | Weekly Target 1 | 79.42 | | Weekly Target 2 | 80.73 | | Weekly Target 3 | 82.133333333333 | | Weekly Target 4 | 83.44 | | Weekly Target 5 | 84.84 |
Weekly price and volumes for Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.03 (-1.04%) |
81.82 |
80.83 - 83.54 |
0.9711 times |
Thu 03 July 2025 |
82.89 (4.83%) |
79.33 |
76.36 - 83.63 |
0.9946 times |
Fri 27 June 2025 |
79.07 (8.4%) |
72.56 |
72.56 - 79.70 |
2.5374 times |
Fri 20 June 2025 |
72.94 (0.48%) |
71.81 |
71.27 - 73.26 |
1.0706 times |
Fri 13 June 2025 |
72.59 (-3.39%) |
75.46 |
72.29 - 76.79 |
0.7622 times |
Fri 06 June 2025 |
75.14 (0.95%) |
73.95 |
72.66 - 75.38 |
0.7386 times |
Fri 30 May 2025 |
74.43 (1.96%) |
73.95 |
73.32 - 75.25 |
0.7129 times |
Fri 23 May 2025 |
73.00 (-5.44%) |
76.18 |
71.46 - 76.69 |
0.7255 times |
Fri 16 May 2025 |
77.20 (3.54%) |
77.64 |
76.92 - 79.80 |
0.8152 times |
Fri 09 May 2025 |
74.56 (0.07%) |
73.80 |
72.32 - 75.40 |
0.6718 times |
Fri 02 May 2025 |
74.51 (5.25%) |
70.82 |
69.51 - 75.00 |
0.9315 times |
Monthly price and charts ServisfirstBancshares Strong monthly Stock price targets for ServisfirstBancshares SFBS are 79.2 and 86.47 | Monthly Target 1 | 73.4 | | Monthly Target 2 | 77.72 | | Monthly Target 3 | 80.673333333333 | | Monthly Target 4 | 84.99 | | Monthly Target 5 | 87.94 |
Monthly price and volumes Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.03 (5.83%) |
76.36 |
76.36 - 83.63 |
0.4077 times |
Mon 30 June 2025 |
77.51 (4.14%) |
73.95 |
71.27 - 79.70 |
1.2801 times |
Fri 30 May 2025 |
74.43 (4.51%) |
71.26 |
70.48 - 79.80 |
0.7973 times |
Wed 30 April 2025 |
71.22 (-13.78%) |
81.30 |
66.48 - 82.21 |
1.3379 times |
Mon 31 March 2025 |
82.60 (-9.63%) |
91.43 |
80.45 - 93.43 |
1.1284 times |
Fri 28 February 2025 |
91.40 (0.81%) |
89.10 |
85.88 - 93.89 |
0.9064 times |
Fri 31 January 2025 |
90.67 (7%) |
85.17 |
80.05 - 93.90 |
1.1462 times |
Tue 31 December 2024 |
84.74 (-12.85%) |
96.16 |
84.07 - 97.18 |
0.9287 times |
Tue 26 November 2024 |
97.24 (16.96%) |
84.26 |
82.58 - 101.37 |
1.1143 times |
Thu 31 October 2024 |
83.14 (3.34%) |
79.85 |
76.78 - 88.86 |
0.9531 times |
Mon 30 September 2024 |
80.45 (-0.75%) |
79.75 |
73.09 - 86.46 |
1.0675 times |
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value | | 5 day DMA | 81.96 | | 12 day DMA | 80.56 | | 20 day DMA | 77.94 | | 35 day DMA | 76.44 | | 50 day DMA | 76.04 | | 100 day DMA | 77.81 | | 150 day DMA | 81.61 | | 200 day DMA | 82.62 | EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.9 | 81.84 | 81.48 | | 12 day EMA | 80.46 | 80.18 | 79.74 | | 20 day EMA | 79.06 | 78.75 | 78.35 | | 35 day EMA | 77.5 | 77.23 | 76.92 | | 50 day EMA | 76.18 | 75.94 | 75.67 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.96 | 82.14 | 82.03 | | 12 day SMA | 80.56 | 80.13 | 79.6 | | 20 day SMA | 77.94 | 77.64 | 77.27 | | 35 day SMA | 76.44 | 76.29 | 76.13 | | 50 day SMA | 76.04 | 75.82 | 75.58 | | 100 day SMA | 77.81 | 77.88 | 77.95 | | 150 day SMA | 81.61 | 81.71 | 81.78 | | 200 day SMA | 82.62 | 82.6 | 82.57 |
|
|
