ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares Strong Daily Stock price targets for ServisfirstBancshares SFBS are 69.21 and 71.41 | Daily Target 1 | 67.57 | | Daily Target 2 | 68.64 | | Daily Target 3 | 69.766666666667 | | Daily Target 4 | 70.84 | | Daily Target 5 | 71.97 |
Daily price and volume Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.72 (0.58%) |
69.45 |
68.69 - 70.89 |
1.5485 times |
Wed 16 April 2025 |
69.32 (0%) |
68.73 |
68.54 - 70.21 |
0 times |
Wed 16 April 2025 |
69.32 (0%) |
68.73 |
68.54 - 70.21 |
0 times |
Wed 16 April 2025 |
69.32 (0%) |
68.73 |
68.54 - 70.21 |
0 times |
Wed 16 April 2025 |
69.32 (-0.06%) |
68.73 |
68.54 - 70.21 |
1.3964 times |
Tue 15 April 2025 |
69.36 (0.54%) |
68.92 |
68.92 - 70.39 |
1.2258 times |
Mon 14 April 2025 |
68.99 (0.36%) |
69.93 |
67.01 - 69.93 |
0.993 times |
Fri 11 April 2025 |
68.74 (-0.41%) |
68.02 |
66.85 - 69.55 |
1.001 times |
Thu 10 April 2025 |
69.02 (-6.57%) |
71.76 |
67.33 - 72.25 |
1.3642 times |
Wed 09 April 2025 |
73.87 (7.87%) |
67.04 |
66.79 - 74.76 |
2.4711 times |
Tue 08 April 2025 |
68.48 (-2.52%) |
72.47 |
67.22 - 73.19 |
2.0631 times |
Weekly price and charts ServisfirstBancshares Strong weekly Stock price targets for ServisfirstBancshares SFBS are 69.13 and 71.48 | Weekly Target 1 | 67.37 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 69.716666666667 | | Weekly Target 4 | 70.89 | | Weekly Target 5 | 72.07 |
Weekly price and volumes for Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.72 (0.58%) |
68.73 |
68.54 - 70.89 |
0.3468 times |
Wed 16 April 2025 |
69.32 (0%) |
68.73 |
68.54 - 70.21 |
0 times |
Wed 16 April 2025 |
69.32 (0%) |
68.73 |
68.54 - 70.21 |
0 times |
Wed 16 April 2025 |
69.32 (0.84%) |
69.93 |
67.01 - 70.39 |
0.8096 times |
Fri 11 April 2025 |
68.74 (-2.84%) |
68.30 |
66.79 - 74.76 |
2.06 times |
Fri 04 April 2025 |
70.75 (-13.66%) |
80.72 |
67.71 - 82.82 |
1.6253 times |
Fri 28 March 2025 |
81.94 (0.2%) |
82.68 |
80.95 - 85.33 |
0.5242 times |
Fri 21 March 2025 |
81.78 (-1.93%) |
82.92 |
80.63 - 84.07 |
1.5476 times |
Fri 14 March 2025 |
83.39 (-2.33%) |
84.04 |
80.45 - 84.91 |
1.4597 times |
Fri 07 March 2025 |
85.38 (-6.59%) |
91.43 |
83.39 - 93.43 |
1.6269 times |
Fri 28 February 2025 |
91.40 (5.35%) |
87.30 |
85.88 - 91.79 |
1.3958 times |
Monthly price and charts ServisfirstBancshares Strong monthly Stock price targets for ServisfirstBancshares SFBS are 60.55 and 75.97 | Monthly Target 1 | 57.49 | | Monthly Target 2 | 63.6 | | Monthly Target 3 | 72.906666666667 | | Monthly Target 4 | 79.02 | | Monthly Target 5 | 88.33 |
Monthly price and volumes Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.72 (-15.59%) |
81.30 |
66.79 - 82.21 |
0.8789 times |
Mon 31 March 2025 |
82.60 (-9.63%) |
91.43 |
80.45 - 93.43 |
1.0423 times |
Fri 28 February 2025 |
91.40 (0.81%) |
89.10 |
85.88 - 93.89 |
0.8373 times |
Fri 31 January 2025 |
90.67 (7%) |
85.17 |
80.05 - 93.90 |
1.0587 times |
Tue 31 December 2024 |
84.74 (-12.85%) |
96.16 |
84.07 - 97.18 |
0.8578 times |
Tue 26 November 2024 |
97.24 (16.96%) |
84.26 |
82.58 - 101.37 |
1.0293 times |
Thu 31 October 2024 |
83.14 (3.34%) |
79.85 |
76.78 - 88.86 |
0.8803 times |
Mon 30 September 2024 |
80.45 (-0.75%) |
79.75 |
73.09 - 86.46 |
0.9861 times |
Fri 30 August 2024 |
81.06 (1.02%) |
79.24 |
70.17 - 83.61 |
0.9888 times |
Wed 31 July 2024 |
80.24 (26.98%) |
62.63 |
60.19 - 82.50 |
1.4405 times |
Fri 28 June 2024 |
63.19 (2.25%) |
62.81 |
58.51 - 63.48 |
0.8614 times |
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value | | 5 day DMA | 69.4 | | 12 day DMA | 69.64 | | 20 day DMA | 73.81 | | 35 day DMA | 78.18 | | 50 day DMA | 81.57 | | 100 day DMA | 85.57 | | 150 day DMA | 85.01 | | 200 day DMA | 82.43 | EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.52 | 69.42 | 69.47 | | 12 day EMA | 70.9 | 71.11 | 71.43 | | 20 day EMA | 73.19 | 73.55 | 74 | | 35 day EMA | 77.11 | 77.54 | 78.02 | | 50 day EMA | 81.17 | 81.64 | 82.14 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.4 | 69.33 | 69.26 | | 12 day SMA | 69.64 | 69.73 | 70.12 | | 20 day SMA | 73.81 | 74.42 | 75.05 | | 35 day SMA | 78.18 | 78.8 | 79.38 | | 50 day SMA | 81.57 | 82.05 | 82.53 | | 100 day SMA | 85.57 | 85.82 | 86.07 | | 150 day SMA | 85.01 | 85.06 | 85.12 | | 200 day SMA | 82.43 | 82.39 | 82.35 |
|
|
