ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares Strong Daily Stock price targets for ServisfirstBancshares SFBS are 75.52 and 77.54 | Daily Target 1 | 73.91 | | Daily Target 2 | 75.1 | | Daily Target 3 | 75.926666666667 | | Daily Target 4 | 77.12 | | Daily Target 5 | 77.95 |
Daily price and volume Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.30 (1.45%) |
75.34 |
74.73 - 76.75 |
1.1315 times |
Fri 17 October 2025 |
75.21 (0.56%) |
75.37 |
74.27 - 75.91 |
1.3036 times |
Thu 16 October 2025 |
74.79 (-6.4%) |
78.98 |
74.32 - 79.44 |
1.5078 times |
Wed 15 October 2025 |
79.90 (-1.31%) |
81.27 |
78.97 - 81.60 |
0.8028 times |
Tue 14 October 2025 |
80.96 (3.74%) |
77.70 |
77.54 - 81.55 |
0.8295 times |
Mon 13 October 2025 |
78.04 (-4.82%) |
77.75 |
76.59 - 78.85 |
0.8169 times |
Tue 07 October 2025 |
81.99 (-0.45%) |
83.51 |
81.49 - 83.51 |
0.8767 times |
Mon 06 October 2025 |
82.36 (1.54%) |
81.69 |
81.37 - 83.05 |
0.9622 times |
Fri 03 October 2025 |
81.11 (0.26%) |
81.04 |
80.50 - 82.22 |
1.0357 times |
Thu 02 October 2025 |
80.90 (0.66%) |
79.84 |
79.33 - 81.27 |
0.7333 times |
Wed 01 October 2025 |
80.37 (-0.2%) |
80.01 |
78.12 - 80.42 |
1.3877 times |
Weekly price and charts ServisfirstBancshares Strong weekly Stock price targets for ServisfirstBancshares SFBS are 75.52 and 77.54 | Weekly Target 1 | 73.91 | | Weekly Target 2 | 75.1 | | Weekly Target 3 | 75.926666666667 | | Weekly Target 4 | 77.12 | | Weekly Target 5 | 77.95 |
Weekly price and volumes for Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.30 (1.45%) |
75.34 |
74.73 - 76.75 |
0.2649 times |
Fri 17 October 2025 |
75.21 (-8.27%) |
77.75 |
74.27 - 81.60 |
1.2315 times |
Tue 07 October 2025 |
81.99 (1.08%) |
81.69 |
81.37 - 83.51 |
0.4305 times |
Fri 03 October 2025 |
81.11 (-1.79%) |
82.88 |
78.12 - 83.27 |
1.2389 times |
Fri 26 September 2025 |
82.59 (-1.96%) |
83.72 |
81.40 - 84.48 |
0.9387 times |
Fri 19 September 2025 |
84.24 (0.65%) |
84.28 |
82.02 - 86.52 |
2.2004 times |
Fri 12 September 2025 |
83.70 (-4.34%) |
87.04 |
82.62 - 87.40 |
1.1129 times |
Fri 05 September 2025 |
87.50 (-0.74%) |
87.12 |
86.45 - 89.62 |
1.061 times |
Fri 29 August 2025 |
88.15 (0%) |
88.56 |
88.02 - 89.02 |
0.1985 times |
Fri 29 August 2025 |
88.15 (-0.22%) |
87.92 |
87.48 - 90.64 |
1.3226 times |
Fri 22 August 2025 |
88.34 (8.57%) |
81.90 |
80.41 - 88.62 |
1.075 times |
Monthly price and charts ServisfirstBancshares Strong monthly Stock price targets for ServisfirstBancshares SFBS are 70.67 and 79.91 | Monthly Target 1 | 68.79 | | Monthly Target 2 | 72.54 | | Monthly Target 3 | 78.026666666667 | | Monthly Target 4 | 81.78 | | Monthly Target 5 | 87.27 |
Monthly price and volumes Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.30 (-5.25%) |
80.01 |
74.27 - 83.51 |
0.5172 times |
Tue 30 September 2025 |
80.53 (-8.64%) |
87.12 |
79.77 - 89.62 |
1.1278 times |
Fri 29 August 2025 |
88.15 (12.08%) |
77.00 |
75.49 - 90.64 |
0.9705 times |
Thu 31 July 2025 |
78.65 (1.47%) |
76.36 |
76.36 - 85.96 |
1.0977 times |
Mon 30 June 2025 |
77.51 (4.14%) |
73.95 |
71.27 - 79.70 |
1.22 times |
Fri 30 May 2025 |
74.43 (4.51%) |
71.26 |
70.48 - 79.80 |
0.7599 times |
Wed 30 April 2025 |
71.22 (-13.78%) |
81.30 |
66.48 - 82.21 |
1.2751 times |
Mon 31 March 2025 |
82.60 (-9.63%) |
91.43 |
80.45 - 93.43 |
1.0754 times |
Fri 28 February 2025 |
91.40 (0.81%) |
89.10 |
85.88 - 93.89 |
0.8639 times |
Fri 31 January 2025 |
90.67 (7%) |
85.17 |
80.05 - 93.90 |
1.0924 times |
Tue 31 December 2024 |
84.74 (-12.85%) |
96.16 |
84.07 - 97.18 |
0.8851 times |
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value | | 5 day DMA | 77.43 | | 12 day DMA | 79.37 | | 20 day DMA | 80.9 | | 35 day DMA | 83.08 | | 50 day DMA | 83.08 | | 100 day DMA | 80.54 | | 150 day DMA | 78.79 | | 200 day DMA | 81.07 | EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.05 | 77.42 | 78.52 | | 12 day EMA | 78.94 | 79.42 | 80.18 | | 20 day EMA | 80.2 | 80.61 | 81.18 | | 35 day EMA | 81.23 | 81.52 | 81.89 | | 50 day EMA | 82.11 | 82.35 | 82.64 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.43 | 77.78 | 79.14 | | 12 day SMA | 79.37 | 79.82 | 80.43 | | 20 day SMA | 80.9 | 81.26 | 81.67 | | 35 day SMA | 83.08 | 83.44 | 83.84 | | 50 day SMA | 83.08 | 83.11 | 83.17 | | 100 day SMA | 80.54 | 80.51 | 80.53 | | 150 day SMA | 78.79 | 78.82 | 78.87 | | 200 day SMA | 81.07 | 81.12 | 81.19 |
|
|
