ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares Strong Daily Stock price targets for ServisfirstBancshares SFBS are 87.19 and 88.18 | Daily Target 1 | 86.42 | | Daily Target 2 | 86.96 | | Daily Target 3 | 87.413333333333 | | Daily Target 4 | 87.95 | | Daily Target 5 | 88.4 |
Daily price and volume Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.49 (-0.75%) |
87.12 |
86.88 - 87.87 |
1.152 times |
Fri 29 August 2025 |
88.15 (0%) |
88.56 |
88.02 - 89.02 |
0.7763 times |
Fri 29 August 2025 |
88.15 (-0.23%) |
88.56 |
88.02 - 89.02 |
0.7763 times |
Thu 28 August 2025 |
88.35 (-0.44%) |
89.53 |
88.02 - 89.53 |
0.9708 times |
Wed 27 August 2025 |
88.74 (-0.56%) |
88.51 |
87.93 - 89.93 |
1.2325 times |
Tue 26 August 2025 |
89.24 (1.06%) |
88.18 |
88.17 - 90.64 |
1.1671 times |
Mon 25 August 2025 |
88.30 (-0.05%) |
87.92 |
87.48 - 88.62 |
1.0251 times |
Fri 22 August 2025 |
88.34 (6.65%) |
83.50 |
83.24 - 88.62 |
1.3394 times |
Thu 21 August 2025 |
82.83 (-0.24%) |
82.59 |
82.13 - 83.32 |
0.6979 times |
Wed 20 August 2025 |
83.03 (0.57%) |
82.70 |
82.56 - 83.41 |
0.8626 times |
Tue 19 August 2025 |
82.56 (0.84%) |
81.80 |
81.79 - 82.88 |
0.7126 times |
Weekly price and charts ServisfirstBancshares Strong weekly Stock price targets for ServisfirstBancshares SFBS are 87.19 and 88.18 | Weekly Target 1 | 86.42 | | Weekly Target 2 | 86.96 | | Weekly Target 3 | 87.413333333333 | | Weekly Target 4 | 87.95 | | Weekly Target 5 | 88.4 |
Weekly price and volumes for Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.49 (-0.75%) |
87.12 |
86.88 - 87.87 |
0.292 times |
Fri 29 August 2025 |
88.15 (0%) |
88.56 |
88.02 - 89.02 |
0.1968 times |
Fri 29 August 2025 |
88.15 (-0.22%) |
87.92 |
87.48 - 90.64 |
1.3108 times |
Fri 22 August 2025 |
88.34 (8.57%) |
81.90 |
80.41 - 88.62 |
1.0655 times |
Fri 15 August 2025 |
81.37 (5.13%) |
77.59 |
76.97 - 84.13 |
1.2814 times |
Fri 08 August 2025 |
77.40 (0.12%) |
78.30 |
76.25 - 79.01 |
0.7161 times |
Fri 01 August 2025 |
77.31 (-4.84%) |
81.22 |
75.49 - 81.57 |
1.3591 times |
Fri 25 July 2025 |
81.24 (-2.12%) |
83.45 |
80.05 - 85.96 |
1.4685 times |
Fri 18 July 2025 |
83.00 (1.18%) |
81.75 |
79.31 - 83.68 |
1.1819 times |
Fri 11 July 2025 |
82.03 (-1.04%) |
81.82 |
80.83 - 83.54 |
1.128 times |
Thu 03 July 2025 |
82.89 (4.83%) |
79.33 |
76.36 - 83.63 |
1.1553 times |
Monthly price and charts ServisfirstBancshares Strong monthly Stock price targets for ServisfirstBancshares SFBS are 87.19 and 88.18 | Monthly Target 1 | 86.42 | | Monthly Target 2 | 86.96 | | Monthly Target 3 | 87.413333333333 | | Monthly Target 4 | 87.95 | | Monthly Target 5 | 88.4 |
Monthly price and volumes Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.49 (-0.75%) |
87.12 |
86.88 - 87.87 |
0.0615 times |
Fri 29 August 2025 |
88.15 (12.08%) |
77.00 |
75.49 - 90.64 |
1.0438 times |
Thu 31 July 2025 |
78.65 (1.47%) |
76.36 |
76.36 - 85.96 |
1.1807 times |
Mon 30 June 2025 |
77.51 (4.14%) |
73.95 |
71.27 - 79.70 |
1.3122 times |
Fri 30 May 2025 |
74.43 (4.51%) |
71.26 |
70.48 - 79.80 |
0.8173 times |
Wed 30 April 2025 |
71.22 (-13.78%) |
81.30 |
66.48 - 82.21 |
1.3715 times |
Mon 31 March 2025 |
82.60 (-9.63%) |
91.43 |
80.45 - 93.43 |
1.1567 times |
Fri 28 February 2025 |
91.40 (0.81%) |
89.10 |
85.88 - 93.89 |
0.9292 times |
Fri 31 January 2025 |
90.67 (7%) |
85.17 |
80.05 - 93.90 |
1.175 times |
Tue 31 December 2024 |
84.74 (-12.85%) |
96.16 |
84.07 - 97.18 |
0.952 times |
Tue 26 November 2024 |
97.24 (16.96%) |
84.26 |
82.58 - 101.37 |
1.1423 times |
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value | | 5 day DMA | 88.18 | | 12 day DMA | 86.42 | | 20 day DMA | 83.81 | | 35 day DMA | 82.57 | | 50 day DMA | 81.86 | | 100 day DMA | 77.5 | | 150 day DMA | 80.17 | | 200 day DMA | 82.68 | EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.82 | 87.99 | 87.91 | | 12 day EMA | 86.47 | 86.28 | 85.94 | | 20 day EMA | 84.98 | 84.72 | 84.36 | | 35 day EMA | 83.25 | 83 | 82.7 | | 50 day EMA | 81.73 | 81.5 | 81.23 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.18 | 88.53 | 88.56 | | 12 day SMA | 86.42 | 85.91 | 85.47 | | 20 day SMA | 83.81 | 83.35 | 82.81 | | 35 day SMA | 82.57 | 82.44 | 82.27 | | 50 day SMA | 81.86 | 81.56 | 81.25 | | 100 day SMA | 77.5 | 77.37 | 77.17 | | 150 day SMA | 80.17 | 80.18 | 80.17 | | 200 day SMA | 82.68 | 82.67 | 82.65 |
|
|
