SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 45.9 and 46.11 | Daily Target 1 | 45.73 | | Daily Target 2 | 45.86 | | Daily Target 3 | 45.94 | | Daily Target 4 | 46.07 | | Daily Target 5 | 46.15 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.99 (0.41%) |
45.98 |
45.81 - 46.02 |
0.3356 times |
Fri 11 July 2025 |
45.80 (-0.87%) |
46.30 |
45.80 - 46.30 |
0.4474 times |
Thu 10 July 2025 |
46.20 (-0.88%) |
46.86 |
45.94 - 46.86 |
0.8613 times |
Wed 09 July 2025 |
46.61 (-0.47%) |
47.16 |
46.30 - 47.16 |
0.4027 times |
Tue 08 July 2025 |
46.83 (-0.4%) |
47.08 |
46.83 - 47.14 |
0.3915 times |
Mon 07 July 2025 |
47.02 (-0.34%) |
47.14 |
47.02 - 47.36 |
0.4922 times |
Thu 03 July 2025 |
47.18 (0.15%) |
47.22 |
47.18 - 47.22 |
0.2349 times |
Wed 02 July 2025 |
47.11 (0.23%) |
46.61 |
46.61 - 48.45 |
2.3602 times |
Tue 01 July 2025 |
47.00 (2.17%) |
46.01 |
46.00 - 47.00 |
1.868 times |
Mon 30 June 2025 |
46.00 (0%) |
47.42 |
45.81 - 47.42 |
2.6063 times |
Fri 27 June 2025 |
46.00 (-1.73%) |
46.98 |
46.00 - 46.98 |
29.6532 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 45.9 and 46.11 | Weekly Target 1 | 45.73 | | Weekly Target 2 | 45.86 | | Weekly Target 3 | 45.94 | | Weekly Target 4 | 46.07 | | Weekly Target 5 | 46.15 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.99 (0.41%) |
45.98 |
45.81 - 46.02 |
0.0521 times |
Fri 11 July 2025 |
45.80 (-2.92%) |
47.14 |
45.80 - 47.36 |
0.4029 times |
Thu 03 July 2025 |
47.18 (2.57%) |
47.42 |
45.81 - 48.45 |
1.0976 times |
Fri 27 June 2025 |
46.00 (3.14%) |
45.04 |
45.04 - 47.79 |
5.9465 times |
Fri 20 June 2025 |
44.60 (-9.15%) |
49.02 |
44.60 - 49.02 |
0.4359 times |
Fri 13 June 2025 |
49.09 (-1.17%) |
50.17 |
48.50 - 50.49 |
0.4029 times |
Fri 06 June 2025 |
49.67 (-0.64%) |
50.69 |
49.67 - 50.69 |
0.4359 times |
Fri 30 May 2025 |
49.99 (-0.52%) |
50.47 |
49.85 - 50.55 |
0.3282 times |
Fri 23 May 2025 |
50.25 (-0.89%) |
50.83 |
49.00 - 50.85 |
0.3196 times |
Fri 16 May 2025 |
50.70 (0.6%) |
50.49 |
50.20 - 51.70 |
0.5783 times |
Thu 08 May 2025 |
50.40 (-1.81%) |
51.22 |
50.19 - 51.22 |
0.1459 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 44.57 and 47.22 | Monthly Target 1 | 44.1 | | Monthly Target 2 | 45.04 | | Monthly Target 3 | 46.746666666667 | | Monthly Target 4 | 47.69 | | Monthly Target 5 | 49.4 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.99 (-0.02%) |
46.01 |
45.80 - 48.45 |
0.7713 times |
Mon 30 June 2025 |
46.00 (-7.98%) |
50.69 |
44.60 - 50.69 |
5.1238 times |
Fri 30 May 2025 |
49.99 (-1.54%) |
50.77 |
49.00 - 51.70 |
0.993 times |
Wed 30 April 2025 |
50.77 (1.24%) |
50.73 |
47.18 - 51.90 |
0.8116 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.3236 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.2987 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.3945 times |
Tue 31 December 2024 |
52.65 (-1.59%) |
53.79 |
51.81 - 55.85 |
0.7513 times |
Tue 26 November 2024 |
53.50 (1.17%) |
54.13 |
52.00 - 54.75 |
0.3582 times |
Thu 31 October 2024 |
52.88 (-1.16%) |
53.50 |
52.35 - 54.65 |
0.1739 times |
Mon 30 September 2024 |
53.50 (-4.29%) |
55.50 |
51.68 - 55.86 |
0.3659 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 46.29 | | 12 day DMA | 46.55 | | 20 day DMA | 46.79 | | 35 day DMA | 48.19 | | 50 day DMA | 48.95 | | 100 day DMA | 49.7 | | 150 day DMA | 50.89 | | 200 day DMA | 51.61 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.22 | 46.33 | 46.6 | | 12 day EMA | 46.57 | 46.68 | 46.84 | | 20 day EMA | 47.04 | 47.15 | 47.29 | | 35 day EMA | 47.86 | 47.97 | 48.1 | | 50 day EMA | 48.83 | 48.95 | 49.08 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.29 | 46.49 | 46.77 | | 12 day SMA | 46.55 | 46.57 | 46.62 | | 20 day SMA | 46.79 | 46.96 | 47.17 | | 35 day SMA | 48.19 | 48.32 | 48.45 | | 50 day SMA | 48.95 | 49.06 | 49.17 | | 100 day SMA | 49.7 | 49.75 | 49.81 | | 150 day SMA | 50.89 | 50.94 | 51 | | 200 day SMA | 51.61 | 51.62 | 51.62 |
|
|
