StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 19.78 and 19.91 | Daily Target 1 | 19.75 | | Daily Target 2 | 19.8 | | Daily Target 3 | 19.876666666667 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.01 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.86 (-0.3%) |
19.92 |
19.82 - 19.95 |
0.9233 times |
| Fri 25 April 2025 |
19.92 (0.66%) |
19.80 |
19.79 - 19.92 |
3.1462 times |
| Thu 24 April 2025 |
19.79 (1.59%) |
19.71 |
19.36 - 19.81 |
1.9014 times |
| Tue 22 April 2025 |
19.48 (0.62%) |
19.41 |
19.34 - 19.55 |
0 times |
| Mon 21 April 2025 |
19.36 (-0.36%) |
19.25 |
19.25 - 19.37 |
0.8413 times |
| Thu 17 April 2025 |
19.43 (1.04%) |
19.29 |
19.16 - 19.48 |
3.1879 times |
| Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
| Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
| Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
| Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
| Wed 16 April 2025 |
19.23 (1.1%) |
18.99 |
18.94 - 19.28 |
1.1661 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 19.78 and 19.91 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 19.876666666667 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.86 (-0.3%) |
19.92 |
19.82 - 19.95 |
0.1613 times |
| Fri 25 April 2025 |
19.92 (2.52%) |
19.25 |
19.25 - 19.92 |
1.0288 times |
| Thu 17 April 2025 |
19.43 (1.04%) |
18.99 |
18.94 - 19.48 |
0.557 times |
| Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
| Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
| Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
| Wed 16 April 2025 |
19.23 (1.64%) |
19.06 |
18.89 - 19.28 |
0.7486 times |
| Fri 11 April 2025 |
18.92 (-4.78%) |
19.49 |
18.58 - 19.86 |
1.8462 times |
| Fri 04 April 2025 |
19.87 (-3.78%) |
20.58 |
19.55 - 20.64 |
4.2624 times |
| Fri 28 March 2025 |
20.65 (-6.86%) |
22.26 |
20.60 - 22.26 |
1.3957 times |
| Fri 21 March 2025 |
22.17 (-2.42%) |
22.96 |
22.07 - 23.35 |
0.564 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 18.3 and 20.15 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.82 | | Monthly Target 3 | 19.623333333333 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.86 (-3.03%) |
20.24 |
18.58 - 20.43 |
1.2987 times |
| Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.5249 times |
| Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.544 times |
| Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.0703 times |
| Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.8738 times |
| Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.1764 times |
| Thu 31 October 2024 |
22.35 (-4.93%) |
23.26 |
22.16 - 23.48 |
1.2013 times |
| Mon 30 September 2024 |
23.51 (1.16%) |
23.15 |
22.83 - 24.18 |
0.8637 times |
| Fri 30 August 2024 |
23.24 (4.68%) |
22.29 |
21.65 - 23.66 |
0.6798 times |
| Wed 31 July 2024 |
22.20 (0.95%) |
21.51 |
21.51 - 22.28 |
0.7672 times |
| Fri 28 June 2024 |
21.99 (1.81%) |
21.74 |
21.25 - 22.08 |
1.0877 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.42 | | 20 day DMA | 19.42 | | 35 day DMA | 20.41 | | 50 day DMA | 20.85 | | 100 day DMA | 21.02 | | 150 day DMA | 21.65 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.72 | 19.65 | 19.51 | | 12 day EMA | 19.61 | 19.56 | 19.49 | | 20 day EMA | 19.76 | 19.75 | 19.73 | | 35 day EMA | 20.18 | 20.2 | 20.22 | | 50 day EMA | 20.79 | 20.83 | 20.87 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.6 | 19.46 | | 12 day SMA | 19.42 | 19.34 | 19.26 | | 20 day SMA | 19.42 | 19.45 | 19.46 | | 35 day SMA | 20.41 | 20.47 | 20.51 | | 50 day SMA | 20.85 | 20.89 | 20.92 | | 100 day SMA | 21.02 | 21.04 | 21.06 | | 150 day SMA | 21.65 | 21.68 | 21.7 | | 200 day SMA | 21.89 | 21.9 | 21.91 |
|
|
