StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 20.28 and 20.93 | Daily Target 1 | 20.15 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.8 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.45 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.65 (-0.48%) |
20.85 |
20.55 - 21.20 |
0.9098 times |
Tue 15 July 2025 |
20.75 (-0.53%) |
20.98 |
20.62 - 21.28 |
1.1313 times |
Mon 14 July 2025 |
20.86 (-0.71%) |
21.08 |
20.70 - 21.21 |
0.6329 times |
Fri 11 July 2025 |
21.01 (-0.9%) |
21.19 |
20.95 - 21.23 |
0.6962 times |
Thu 10 July 2025 |
21.20 (0.95%) |
21.03 |
20.89 - 21.20 |
0.6883 times |
Wed 09 July 2025 |
21.00 (-0.33%) |
21.17 |
20.89 - 21.40 |
2.0965 times |
Tue 08 July 2025 |
21.07 (1.64%) |
20.85 |
20.83 - 21.08 |
1.4715 times |
Mon 07 July 2025 |
20.73 (-1.29%) |
20.82 |
20.63 - 20.95 |
0.8386 times |
Thu 03 July 2025 |
21.00 (-0.14%) |
21.05 |
20.99 - 21.05 |
0.2136 times |
Wed 02 July 2025 |
21.03 (-0.66%) |
21.11 |
20.94 - 21.15 |
1.3212 times |
Tue 01 July 2025 |
21.17 (-3.77%) |
21.51 |
21.06 - 21.52 |
2.6266 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 20.24 and 20.97 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 20.826666666667 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.56 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.65 (-1.71%) |
21.08 |
20.55 - 21.28 |
0.3856 times |
Fri 11 July 2025 |
21.01 (0.05%) |
20.82 |
20.63 - 21.40 |
0.8351 times |
Thu 03 July 2025 |
21.00 (-4.46%) |
22.09 |
20.94 - 22.52 |
2.4551 times |
Fri 27 June 2025 |
21.98 (1.52%) |
21.75 |
21.60 - 22.13 |
2.3213 times |
Fri 20 June 2025 |
21.65 (4.34%) |
20.94 |
20.94 - 21.96 |
0.4655 times |
Fri 13 June 2025 |
20.75 (0.92%) |
20.56 |
20.49 - 21.50 |
0.5682 times |
Fri 06 June 2025 |
20.56 (0.83%) |
20.39 |
20.24 - 22.56 |
0.8956 times |
Fri 30 May 2025 |
20.39 (1.29%) |
20.26 |
20.03 - 20.44 |
0.5693 times |
Fri 23 May 2025 |
20.13 (-2.33%) |
20.54 |
19.83 - 20.80 |
0.8454 times |
Fri 16 May 2025 |
20.61 (-0.82%) |
20.86 |
20.30 - 20.93 |
0.659 times |
Fri 09 May 2025 |
20.78 (3.13%) |
20.15 |
20.06 - 21.16 |
0.8739 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 20.12 and 21.09 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 20.906666666667 | | Monthly Target 4 | 21.26 | | Monthly Target 5 | 21.88 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.65 (-6.14%) |
21.51 |
20.55 - 21.52 |
0.3977 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.3335 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.7823 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.3303 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.4689 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.524 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.031 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.8418 times |
Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.1333 times |
Thu 31 October 2024 |
22.35 (-4.93%) |
23.26 |
22.16 - 23.48 |
1.1572 times |
Mon 30 September 2024 |
23.51 (1.16%) |
23.15 |
22.83 - 24.18 |
0.832 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 21.04 | | 20 day DMA | 21.31 | | 35 day DMA | 20.99 | | 50 day DMA | 20.83 | | 100 day DMA | 20.79 | | 150 day DMA | 20.91 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.92 | 21.01 | | 12 day EMA | 21 | 21.06 | 21.12 | | 20 day EMA | 21.04 | 21.08 | 21.12 | | 35 day EMA | 20.95 | 20.97 | 20.98 | | 50 day EMA | 20.76 | 20.76 | 20.76 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 20.96 | 21.03 | | 12 day SMA | 21.04 | 21.15 | 21.26 | | 20 day SMA | 21.31 | 21.31 | 21.32 | | 35 day SMA | 20.99 | 20.97 | 20.95 | | 50 day SMA | 20.83 | 20.82 | 20.8 | | 100 day SMA | 20.79 | 20.8 | 20.81 | | 150 day SMA | 20.91 | 20.92 | 20.93 | | 200 day SMA | 21.38 | 21.4 | 21.42 |
|
|
