StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 21.26 and 21.39 | Daily Target 1 | 21.24 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.366666666667 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.5 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.33 (0.05%) |
21.42 |
21.32 - 21.45 |
0.7997 times |
Tue 02 September 2025 |
21.32 (0.33%) |
21.28 |
21.28 - 21.51 |
0.766 times |
Fri 29 August 2025 |
21.25 (0%) |
21.54 |
21.23 - 21.55 |
2.1717 times |
Fri 29 August 2025 |
21.25 (-1.71%) |
21.54 |
21.23 - 21.55 |
2.1717 times |
Thu 28 August 2025 |
21.62 (-0.83%) |
21.83 |
21.62 - 21.84 |
0.6734 times |
Wed 27 August 2025 |
21.80 (1.4%) |
21.38 |
21.38 - 21.83 |
0.5219 times |
Tue 26 August 2025 |
21.50 (0.75%) |
21.44 |
21.43 - 21.53 |
0.8923 times |
Mon 25 August 2025 |
21.34 (-0.33%) |
21.28 |
21.28 - 21.57 |
0.3956 times |
Fri 22 August 2025 |
21.41 (0.61%) |
21.37 |
21.37 - 21.46 |
0.6313 times |
Thu 21 August 2025 |
21.28 (-0.47%) |
21.38 |
21.28 - 21.40 |
0.9764 times |
Wed 20 August 2025 |
21.38 (-0.51%) |
21.57 |
21.28 - 21.57 |
0.7071 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 21.31 and 21.54 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.373333333333 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.33 (0.38%) |
21.28 |
21.28 - 21.51 |
0.3553 times |
Fri 29 August 2025 |
21.25 (0%) |
21.54 |
21.23 - 21.55 |
0.4928 times |
Fri 29 August 2025 |
21.25 (-0.75%) |
21.28 |
21.23 - 21.84 |
1.0562 times |
Fri 22 August 2025 |
21.41 (-0.23%) |
21.46 |
21.25 - 21.57 |
0.8308 times |
Fri 15 August 2025 |
21.46 (1.75%) |
21.19 |
21.10 - 21.59 |
1.018 times |
Fri 08 August 2025 |
21.09 (0.81%) |
21.11 |
20.77 - 21.30 |
0.8805 times |
Fri 01 August 2025 |
20.92 (2.6%) |
20.40 |
19.72 - 20.96 |
1.7533 times |
Fri 25 July 2025 |
20.39 (-3%) |
21.13 |
20.37 - 21.23 |
1.2166 times |
Fri 18 July 2025 |
21.02 (0.05%) |
21.08 |
20.54 - 21.28 |
0.9984 times |
Fri 11 July 2025 |
21.01 (0.05%) |
20.82 |
20.63 - 21.40 |
1.3981 times |
Thu 03 July 2025 |
21.00 (-4.46%) |
22.09 |
20.94 - 22.52 |
4.1102 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 21.31 and 21.54 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 21.373333333333 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.33 (0.38%) |
21.28 |
21.28 - 21.51 |
0.053 times |
Fri 29 August 2025 |
21.25 (2.56%) |
19.72 |
19.72 - 21.84 |
0.6777 times |
Thu 31 July 2025 |
20.72 (-5.82%) |
21.51 |
20.23 - 21.52 |
0.9106 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.5244 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.8943 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.5208 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.6792 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.599 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.1787 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.9623 times |
Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.2955 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.41 | | 20 day DMA | 21.36 | | 35 day DMA | 21.11 | | 50 day DMA | 21.16 | | 100 day DMA | 20.71 | | 150 day DMA | 20.93 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.36 | 21.37 | 21.39 | | 12 day EMA | 21.36 | 21.37 | 21.38 | | 20 day EMA | 21.31 | 21.31 | 21.31 | | 35 day EMA | 21.28 | 21.28 | 21.28 | | 50 day EMA | 21.21 | 21.2 | 21.19 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.45 | 21.48 | | 12 day SMA | 21.41 | 21.42 | 21.43 | | 20 day SMA | 21.36 | 21.34 | 21.32 | | 35 day SMA | 21.11 | 21.09 | 21.08 | | 50 day SMA | 21.16 | 21.17 | 21.18 | | 100 day SMA | 20.71 | 20.69 | 20.67 | | 150 day SMA | 20.93 | 20.93 | 20.92 | | 200 day SMA | 21.05 | 21.05 | 21.06 |
|
|
