StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 106.61 and 109.54 | Daily Target 1 | 106.09 | | Daily Target 2 | 107.13 | | Daily Target 3 | 109.01666666667 | | Daily Target 4 | 110.06 | | Daily Target 5 | 111.95 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.18 (-1.3%) |
109.43 |
107.97 - 110.90 |
0.9642 times |
Thu 10 July 2025 |
109.60 (1.01%) |
108.84 |
108.51 - 110.68 |
1.1946 times |
Wed 09 July 2025 |
108.50 (0.98%) |
108.59 |
107.62 - 109.67 |
1.3993 times |
Tue 08 July 2025 |
107.45 (0%) |
108.22 |
107.20 - 108.82 |
1.2367 times |
Mon 07 July 2025 |
107.45 (-1.6%) |
108.91 |
107.20 - 109.71 |
0.7462 times |
Thu 03 July 2025 |
109.20 (1.72%) |
108.00 |
107.17 - 109.31 |
0.6023 times |
Wed 02 July 2025 |
107.35 (1.99%) |
106.00 |
105.05 - 107.59 |
0.9982 times |
Tue 01 July 2025 |
105.26 (1.43%) |
103.22 |
103.22 - 106.10 |
0.69 times |
Mon 30 June 2025 |
103.78 (0.1%) |
104.46 |
103.10 - 104.91 |
0.8587 times |
Fri 27 June 2025 |
103.68 (0.51%) |
103.40 |
102.39 - 104.90 |
1.3098 times |
Thu 26 June 2025 |
103.15 (0.73%) |
102.10 |
101.73 - 103.83 |
1.3259 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 105.84 and 109.54 | Weekly Target 1 | 105.06 | | Weekly Target 2 | 106.62 | | Weekly Target 3 | 108.76 | | Weekly Target 4 | 110.32 | | Weekly Target 5 | 112.46 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.18 (-0.93%) |
108.91 |
107.20 - 110.90 |
1.3921 times |
Thu 03 July 2025 |
109.20 (5.32%) |
104.46 |
103.10 - 109.31 |
0.7912 times |
Fri 27 June 2025 |
103.68 (6.47%) |
97.08 |
96.54 - 104.90 |
1.3217 times |
Fri 20 June 2025 |
97.38 (2.11%) |
96.57 |
95.60 - 98.33 |
0.7498 times |
Fri 13 June 2025 |
95.37 (-1.2%) |
97.50 |
94.35 - 97.69 |
0.8247 times |
Fri 06 June 2025 |
96.53 (2.45%) |
93.60 |
91.81 - 97.60 |
0.9211 times |
Fri 30 May 2025 |
94.22 (1.17%) |
94.82 |
93.06 - 95.71 |
0.7036 times |
Fri 23 May 2025 |
93.13 (-5.8%) |
97.35 |
90.93 - 98.69 |
1.0488 times |
Fri 16 May 2025 |
98.86 (8.17%) |
96.52 |
96.24 - 100.40 |
1.3357 times |
Fri 09 May 2025 |
91.39 (2.21%) |
88.52 |
87.36 - 92.76 |
0.9115 times |
Fri 02 May 2025 |
89.41 (4.24%) |
85.84 |
83.22 - 89.99 |
1.1535 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 105.7 and 113.38 | Monthly Target 1 | 99.75 | | Monthly Target 2 | 103.97 | | Monthly Target 3 | 107.43333333333 | | Monthly Target 4 | 111.65 | | Monthly Target 5 | 115.11 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.18 (4.24%) |
103.22 |
103.22 - 110.90 |
0.4428 times |
Mon 30 June 2025 |
103.78 (10.15%) |
93.60 |
91.81 - 104.91 |
0.9076 times |
Fri 30 May 2025 |
94.22 (9.95%) |
85.70 |
85.40 - 100.40 |
0.9921 times |
Wed 30 April 2025 |
85.69 (-9.09%) |
93.69 |
73.27 - 96.90 |
1.7463 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.2457 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.9636 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.1809 times |
Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.7062 times |
Tue 26 November 2024 |
116.68 (12.6%) |
104.02 |
100.74 - 119.12 |
0.8945 times |
Thu 31 October 2024 |
103.62 (10.35%) |
93.71 |
92.18 - 106.10 |
0.9204 times |
Mon 30 September 2024 |
93.90 (6.54%) |
86.95 |
81.28 - 94.18 |
0.5765 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 108.24 | | 12 day DMA | 106.33 | | 20 day DMA | 102.77 | | 35 day DMA | 99.4 | | 50 day DMA | 97.37 | | 100 day DMA | 95.59 | | 150 day DMA | 100.57 | | 200 day DMA | 100.97 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.16 | 108.15 | 107.43 | | 12 day EMA | 106.06 | 105.67 | 104.96 | | 20 day EMA | 103.75 | 103.28 | 102.61 | | 35 day EMA | 100.54 | 100.09 | 99.53 | | 50 day EMA | 97.47 | 97.03 | 96.52 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.24 | 108.44 | 107.99 | | 12 day SMA | 106.33 | 105.71 | 104.83 | | 20 day SMA | 102.77 | 102.19 | 101.54 | | 35 day SMA | 99.4 | 99.12 | 98.81 | | 50 day SMA | 97.37 | 96.93 | 96.45 | | 100 day SMA | 95.59 | 95.59 | 95.58 | | 150 day SMA | 100.57 | 100.62 | 100.66 | | 200 day SMA | 100.97 | 100.86 | 100.73 |
|
|
