Use Dark Theme
bell notificationshomepagelogin

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 108.52 and 111.4

Daily Target 1108
Daily Target 2109.04
Daily Target 3110.87666666667
Daily Target 4111.92
Daily Target 5113.76

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 29 July 2025 110.09 (-1.45%) 112.65 109.83 - 112.71 1.6848 times
Mon 28 July 2025 111.71 (-0.87%) 112.94 111.66 - 112.94 0.7526 times
Fri 25 July 2025 112.69 (1.5%) 111.98 111.00 - 112.99 1.0902 times
Thu 24 July 2025 111.02 (0.37%) 110.93 110.20 - 111.94 0.7469 times
Wed 23 July 2025 110.61 (0.15%) 110.97 109.87 - 111.09 0.8396 times
Tue 22 July 2025 110.44 (1.5%) 108.96 108.16 - 110.81 0.7818 times
Mon 21 July 2025 108.81 (-1.07%) 110.38 108.74 - 110.38 0.7513 times
Fri 18 July 2025 109.99 (0.35%) 110.34 109.58 - 111.14 0.8809 times
Thu 17 July 2025 109.61 (1.92%) 107.31 107.31 - 110.11 1.041 times
Wed 16 July 2025 107.55 (0.21%) 107.94 106.10 - 108.59 1.4308 times
Tue 15 July 2025 107.32 (-2.69%) 109.92 107.28 - 110.00 0.871 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 108.41 and 111.52

Weekly Target 1107.84
Weekly Target 2108.97
Weekly Target 3110.95333333333
Weekly Target 4112.08
Weekly Target 5114.06

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 29 July 2025 110.09 (-2.31%) 112.94 109.83 - 112.94 0.5793 times
Fri 25 July 2025 112.69 (2.45%) 110.38 108.16 - 112.99 1.0006 times
Fri 18 July 2025 109.99 (1.67%) 108.52 106.10 - 111.14 1.2076 times
Fri 11 July 2025 108.18 (-0.93%) 108.91 107.20 - 110.90 1.4977 times
Thu 03 July 2025 109.20 (5.32%) 104.46 103.10 - 109.31 0.8512 times
Fri 27 June 2025 103.68 (6.47%) 97.08 96.54 - 104.90 1.4219 times
Fri 20 June 2025 97.38 (2.11%) 96.57 95.60 - 98.33 0.8066 times
Fri 13 June 2025 95.37 (-1.2%) 97.50 94.35 - 97.69 0.8872 times
Fri 06 June 2025 96.53 (2.45%) 93.60 91.81 - 97.60 0.9909 times
Fri 30 May 2025 94.22 (1.17%) 94.82 93.06 - 95.71 0.7569 times
Fri 23 May 2025 93.13 (-5.8%) 97.35 90.93 - 98.69 1.1283 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 106.66 and 116.43

Monthly Target 199
Monthly Target 2104.54
Monthly Target 3108.76666666667
Monthly Target 4114.31
Monthly Target 5118.54

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 29 July 2025 110.09 (6.08%) 103.22 103.22 - 112.99 0.9693 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8576 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.9374 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.6501 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1771 times
Fri 28 February 2025 106.19 (-8.34%) 112.44 101.83 - 115.39 0.9105 times
Fri 31 January 2025 115.85 (9.21%) 106.73 102.57 - 120.64 1.1159 times
Tue 31 December 2024 106.08 (-9.08%) 113.87 101.75 - 114.00 0.6673 times
Tue 26 November 2024 116.68 (12.6%) 104.02 100.74 - 119.12 0.8452 times
Thu 31 October 2024 103.62 (10.35%) 93.71 92.18 - 106.10 0.8696 times
Mon 30 September 2024 93.90 (6.54%) 86.95 81.28 - 94.18 0.5447 times

 monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 111.22
12 day DMA 110.01
20 day DMA 109.16
35 day DMA 104.72
50 day DMA 101.89
100 day DMA 96.08
150 day DMA 100.52
200 day DMA 102.04

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.88111.28111.06
12 day EMA109.94109.91109.58
20 day EMA108.43108.25107.89
35 day EMA105.57105.3104.92
50 day EMA102.34102.02101.62

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA111.22111.29110.71
12 day SMA110.01109.85109.68
20 day SMA109.16108.84108.44
35 day SMA104.72104.28103.76
50 day SMA101.89101.68101.43
100 day SMA96.0895.9795.89
150 day SMA100.52100.46100.4
200 day SMA102.04101.96101.87
Back to top Use Dark Theme