StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 108.52 and 111.4 | Daily Target 1 | 108 | | Daily Target 2 | 109.04 | | Daily Target 3 | 110.87666666667 | | Daily Target 4 | 111.92 | | Daily Target 5 | 113.76 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
110.09 (-1.45%) |
112.65 |
109.83 - 112.71 |
1.6848 times |
Mon 28 July 2025 |
111.71 (-0.87%) |
112.94 |
111.66 - 112.94 |
0.7526 times |
Fri 25 July 2025 |
112.69 (1.5%) |
111.98 |
111.00 - 112.99 |
1.0902 times |
Thu 24 July 2025 |
111.02 (0.37%) |
110.93 |
110.20 - 111.94 |
0.7469 times |
Wed 23 July 2025 |
110.61 (0.15%) |
110.97 |
109.87 - 111.09 |
0.8396 times |
Tue 22 July 2025 |
110.44 (1.5%) |
108.96 |
108.16 - 110.81 |
0.7818 times |
Mon 21 July 2025 |
108.81 (-1.07%) |
110.38 |
108.74 - 110.38 |
0.7513 times |
Fri 18 July 2025 |
109.99 (0.35%) |
110.34 |
109.58 - 111.14 |
0.8809 times |
Thu 17 July 2025 |
109.61 (1.92%) |
107.31 |
107.31 - 110.11 |
1.041 times |
Wed 16 July 2025 |
107.55 (0.21%) |
107.94 |
106.10 - 108.59 |
1.4308 times |
Tue 15 July 2025 |
107.32 (-2.69%) |
109.92 |
107.28 - 110.00 |
0.871 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 108.41 and 111.52 | Weekly Target 1 | 107.84 | | Weekly Target 2 | 108.97 | | Weekly Target 3 | 110.95333333333 | | Weekly Target 4 | 112.08 | | Weekly Target 5 | 114.06 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
110.09 (-2.31%) |
112.94 |
109.83 - 112.94 |
0.5793 times |
Fri 25 July 2025 |
112.69 (2.45%) |
110.38 |
108.16 - 112.99 |
1.0006 times |
Fri 18 July 2025 |
109.99 (1.67%) |
108.52 |
106.10 - 111.14 |
1.2076 times |
Fri 11 July 2025 |
108.18 (-0.93%) |
108.91 |
107.20 - 110.90 |
1.4977 times |
Thu 03 July 2025 |
109.20 (5.32%) |
104.46 |
103.10 - 109.31 |
0.8512 times |
Fri 27 June 2025 |
103.68 (6.47%) |
97.08 |
96.54 - 104.90 |
1.4219 times |
Fri 20 June 2025 |
97.38 (2.11%) |
96.57 |
95.60 - 98.33 |
0.8066 times |
Fri 13 June 2025 |
95.37 (-1.2%) |
97.50 |
94.35 - 97.69 |
0.8872 times |
Fri 06 June 2025 |
96.53 (2.45%) |
93.60 |
91.81 - 97.60 |
0.9909 times |
Fri 30 May 2025 |
94.22 (1.17%) |
94.82 |
93.06 - 95.71 |
0.7569 times |
Fri 23 May 2025 |
93.13 (-5.8%) |
97.35 |
90.93 - 98.69 |
1.1283 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 106.66 and 116.43 | Monthly Target 1 | 99 | | Monthly Target 2 | 104.54 | | Monthly Target 3 | 108.76666666667 | | Monthly Target 4 | 114.31 | | Monthly Target 5 | 118.54 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
110.09 (6.08%) |
103.22 |
103.22 - 112.99 |
0.9693 times |
Mon 30 June 2025 |
103.78 (10.15%) |
93.60 |
91.81 - 104.91 |
0.8576 times |
Fri 30 May 2025 |
94.22 (9.95%) |
85.70 |
85.40 - 100.40 |
0.9374 times |
Wed 30 April 2025 |
85.69 (-9.09%) |
93.69 |
73.27 - 96.90 |
1.6501 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.1771 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.9105 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.1159 times |
Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.6673 times |
Tue 26 November 2024 |
116.68 (12.6%) |
104.02 |
100.74 - 119.12 |
0.8452 times |
Thu 31 October 2024 |
103.62 (10.35%) |
93.71 |
92.18 - 106.10 |
0.8696 times |
Mon 30 September 2024 |
93.90 (6.54%) |
86.95 |
81.28 - 94.18 |
0.5447 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 111.22 | | 12 day DMA | 110.01 | | 20 day DMA | 109.16 | | 35 day DMA | 104.72 | | 50 day DMA | 101.89 | | 100 day DMA | 96.08 | | 150 day DMA | 100.52 | | 200 day DMA | 102.04 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.88 | 111.28 | 111.06 | | 12 day EMA | 109.94 | 109.91 | 109.58 | | 20 day EMA | 108.43 | 108.25 | 107.89 | | 35 day EMA | 105.57 | 105.3 | 104.92 | | 50 day EMA | 102.34 | 102.02 | 101.62 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.22 | 111.29 | 110.71 | | 12 day SMA | 110.01 | 109.85 | 109.68 | | 20 day SMA | 109.16 | 108.84 | 108.44 | | 35 day SMA | 104.72 | 104.28 | 103.76 | | 50 day SMA | 101.89 | 101.68 | 101.43 | | 100 day SMA | 96.08 | 95.97 | 95.89 | | 150 day SMA | 100.52 | 100.46 | 100.4 | | 200 day SMA | 102.04 | 101.96 | 101.87 |
|
|
