SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy Strong Daily Stock price targets for SynthesisEnergy SES are 0.96 and 1.05 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.08 |
Daily price and volume Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.97 (3.19%) |
0.96 |
0.95 - 1.04 |
1.3285 times |
Mon 14 July 2025 |
0.94 (1.08%) |
0.90 |
0.90 - 0.95 |
0.4777 times |
Fri 11 July 2025 |
0.93 (-2.11%) |
0.94 |
0.92 - 0.95 |
0.6926 times |
Thu 10 July 2025 |
0.95 (6.74%) |
0.90 |
0.90 - 0.95 |
1.0725 times |
Wed 09 July 2025 |
0.89 (1.14%) |
0.89 |
0.85 - 0.93 |
0.8695 times |
Tue 08 July 2025 |
0.88 (4.76%) |
0.85 |
0.85 - 0.91 |
0.912 times |
Mon 07 July 2025 |
0.84 (-4.55%) |
0.87 |
0.80 - 0.87 |
1.9135 times |
Thu 03 July 2025 |
0.88 (0%) |
0.89 |
0.88 - 0.90 |
0.642 times |
Wed 02 July 2025 |
0.88 (2.33%) |
0.86 |
0.85 - 0.89 |
0.8849 times |
Tue 01 July 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.88 |
1.2067 times |
Mon 30 June 2025 |
0.89 (0%) |
0.90 |
0.87 - 0.93 |
1.1294 times |
Weekly price and charts SynthesisEnergy Strong weekly Stock price targets for SynthesisEnergy SES are 0.94 and 1.08 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.97 (4.3%) |
0.90 |
0.90 - 1.04 |
0.2768 times |
Fri 11 July 2025 |
0.93 (5.68%) |
0.87 |
0.80 - 0.95 |
0.8367 times |
Thu 03 July 2025 |
0.88 (-1.12%) |
0.90 |
0.83 - 0.93 |
0.592 times |
Fri 27 June 2025 |
0.89 (5.95%) |
0.82 |
0.80 - 0.96 |
1.3775 times |
Fri 20 June 2025 |
0.84 (-12.5%) |
0.95 |
0.84 - 0.99 |
0.5574 times |
Fri 13 June 2025 |
0.96 (-7.69%) |
1.07 |
0.94 - 1.08 |
0.7526 times |
Fri 06 June 2025 |
1.04 (14.29%) |
0.85 |
0.82 - 1.05 |
1.4981 times |
Fri 30 May 2025 |
0.91 (-4.21%) |
0.97 |
0.83 - 1.01 |
1.022 times |
Fri 23 May 2025 |
0.95 (1.06%) |
0.90 |
0.85 - 1.02 |
1.7362 times |
Fri 16 May 2025 |
0.94 (8.05%) |
0.90 |
0.87 - 1.00 |
1.3507 times |
Fri 09 May 2025 |
0.87 (6.1%) |
0.81 |
0.78 - 0.99 |
1.3026 times |
Monthly price and charts SynthesisEnergy Strong monthly Stock price targets for SynthesisEnergy SES are 0.89 and 1.13 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.93666666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.97 (8.99%) |
0.88 |
0.80 - 1.04 |
0.2017 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.85 |
0.80 - 1.08 |
0.5738 times |
Fri 30 May 2025 |
0.91 (1.11%) |
0.88 |
0.78 - 1.02 |
0.8258 times |
Wed 30 April 2025 |
0.90 (73.08%) |
0.51 |
0.42 - 1.25 |
1.024 times |
Mon 31 March 2025 |
0.52 (-21.21%) |
0.66 |
0.38 - 0.72 |
1.7024 times |
Fri 28 February 2025 |
0.66 (-44.07%) |
1.04 |
0.59 - 1.40 |
0.9544 times |
Fri 31 January 2025 |
1.18 (-46.12%) |
1.96 |
0.75 - 2.53 |
2.808 times |
Tue 31 December 2024 |
2.19 (563.64%) |
0.50 |
0.36 - 2.47 |
1.4642 times |
Tue 26 November 2024 |
0.33 (-29.79%) |
0.47 |
0.20 - 0.49 |
0.2608 times |
Thu 31 October 2024 |
0.47 (-26.56%) |
0.64 |
0.47 - 0.73 |
0.1848 times |
Mon 30 September 2024 |
0.64 (-40.19%) |
1.06 |
0.62 - 1.30 |
0.2993 times |
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.9 | | 20 day DMA | 0.9 | | 35 day DMA | 0.92 | | 50 day DMA | 0.91 | | 100 day DMA | 0.78 | | 150 day DMA | 0.88 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.92 | 0.91 | | 12 day EMA | 0.92 | 0.91 | 0.9 | | 20 day EMA | 0.91 | 0.9 | 0.9 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.92 | 0.9 | | 12 day SMA | 0.9 | 0.9 | 0.89 | | 20 day SMA | 0.9 | 0.9 | 0.91 | | 35 day SMA | 0.92 | 0.92 | 0.92 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.78 | 0.78 | 0.78 | | 150 day SMA | 0.88 | 0.88 | 0.87 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
