SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy Strong Daily Stock price targets for SynthesisEnergy SES are 1.19 and 1.28 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2133333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.3 |
Daily price and volume Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.21 (-6.92%) |
1.20 |
1.17 - 1.26 |
0.703 times |
Thu 31 July 2025 |
1.30 (8.33%) |
1.21 |
1.21 - 1.35 |
1.1009 times |
Wed 30 July 2025 |
1.20 (-4%) |
1.23 |
1.16 - 1.24 |
0.5778 times |
Tue 29 July 2025 |
1.25 (-8.09%) |
1.36 |
1.21 - 1.37 |
1.2708 times |
Mon 28 July 2025 |
1.36 (15.25%) |
1.20 |
1.20 - 1.45 |
2.7154 times |
Fri 25 July 2025 |
1.18 (-2.48%) |
1.15 |
1.15 - 1.22 |
0.3581 times |
Thu 24 July 2025 |
1.21 (0%) |
1.22 |
1.15 - 1.28 |
0.672 times |
Wed 23 July 2025 |
1.21 (8.04%) |
1.16 |
1.15 - 1.24 |
0.6163 times |
Tue 22 July 2025 |
1.12 (-0.88%) |
1.10 |
1.08 - 1.18 |
0.6036 times |
Mon 21 July 2025 |
1.13 (-6.61%) |
1.26 |
1.11 - 1.30 |
1.382 times |
Fri 18 July 2025 |
1.21 (12.04%) |
1.14 |
1.12 - 1.25 |
1.9343 times |
Weekly price and charts SynthesisEnergy Strong weekly Stock price targets for SynthesisEnergy SES are 1.19 and 1.48 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.2733333333333 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.21 (2.54%) |
1.20 |
1.16 - 1.45 |
1.4774 times |
Fri 25 July 2025 |
1.18 (-2.48%) |
1.26 |
1.08 - 1.30 |
0.8427 times |
Fri 18 July 2025 |
1.21 (30.11%) |
0.90 |
0.90 - 1.25 |
1.0791 times |
Fri 11 July 2025 |
0.93 (5.68%) |
0.87 |
0.80 - 0.95 |
0.8322 times |
Thu 03 July 2025 |
0.88 (-1.12%) |
0.90 |
0.83 - 0.93 |
0.5888 times |
Fri 27 June 2025 |
0.89 (5.95%) |
0.82 |
0.80 - 0.96 |
1.3701 times |
Fri 20 June 2025 |
0.84 (-12.5%) |
0.95 |
0.84 - 0.99 |
0.5544 times |
Fri 13 June 2025 |
0.96 (-7.69%) |
1.07 |
0.94 - 1.08 |
0.7486 times |
Fri 06 June 2025 |
1.04 (14.29%) |
0.85 |
0.82 - 1.05 |
1.4901 times |
Fri 30 May 2025 |
0.91 (-4.21%) |
0.97 |
0.83 - 1.01 |
1.0166 times |
Fri 23 May 2025 |
0.95 (1.06%) |
0.90 |
0.85 - 1.02 |
1.7269 times |
Monthly price and charts SynthesisEnergy Strong monthly Stock price targets for SynthesisEnergy SES are 1.19 and 1.28 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.2133333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.21 (-6.92%) |
1.20 |
1.17 - 1.26 |
0.0211 times |
Thu 31 July 2025 |
1.30 (46.07%) |
0.88 |
0.80 - 1.45 |
0.5804 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.85 |
0.80 - 1.08 |
0.561 times |
Fri 30 May 2025 |
0.91 (1.11%) |
0.88 |
0.78 - 1.02 |
0.8073 times |
Wed 30 April 2025 |
0.90 (73.08%) |
0.51 |
0.42 - 1.25 |
1.0012 times |
Mon 31 March 2025 |
0.52 (-21.21%) |
0.66 |
0.38 - 0.72 |
1.6643 times |
Fri 28 February 2025 |
0.66 (-44.07%) |
1.04 |
0.59 - 1.40 |
0.933 times |
Fri 31 January 2025 |
1.18 (-46.12%) |
1.96 |
0.75 - 2.53 |
2.7452 times |
Tue 31 December 2024 |
2.19 (563.64%) |
0.50 |
0.36 - 2.47 |
1.4315 times |
Tue 26 November 2024 |
0.33 (-29.79%) |
0.47 |
0.20 - 0.49 |
0.2549 times |
Thu 31 October 2024 |
0.47 (-26.56%) |
0.64 |
0.47 - 0.73 |
0.1807 times |
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.21 | | 20 day DMA | 1.09 | | 35 day DMA | 1.01 | | 50 day DMA | 0.99 | | 100 day DMA | 0.84 | | 150 day DMA | 0.94 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.25 | 1.23 | | 12 day EMA | 1.19 | 1.19 | 1.17 | | 20 day EMA | 1.14 | 1.13 | 1.11 | | 35 day EMA | 1.06 | 1.05 | 1.04 | | 50 day EMA | 1.02 | 1.01 | 1 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.26 | 1.24 | | 12 day SMA | 1.21 | 1.19 | 1.16 | | 20 day SMA | 1.09 | 1.08 | 1.05 | | 35 day SMA | 1.01 | 1.01 | 1 | | 50 day SMA | 0.99 | 0.99 | 0.98 | | 100 day SMA | 0.84 | 0.83 | 0.83 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.83 | 0.82 | 0.82 |
|
|
