Use Dark Theme
bell notificationshomepagelogin

ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServicemasterGlobal

Strong Daily Stock price targets for ServicemasterGlobal SERV are 9.74 and 10.32

Daily Target 19.63
Daily Target 29.84
Daily Target 310.213333333333
Daily Target 410.42
Daily Target 510.79

Daily price and volume Servicemaster Global

Date Closing Open Range Volume
Fri 11 July 2025 10.04 (-5.46%) 10.42 10.01 - 10.59 0.7126 times
Thu 10 July 2025 10.62 (-0.75%) 10.67 10.62 - 11.03 0.7952 times
Wed 09 July 2025 10.70 (2.49%) 10.67 10.33 - 11.11 0.8078 times
Tue 08 July 2025 10.44 (0.68%) 10.50 10.30 - 10.75 0.7334 times
Mon 07 July 2025 10.37 (-3.71%) 10.58 10.03 - 10.61 0.887 times
Thu 03 July 2025 10.77 (-1.64%) 10.96 10.60 - 11.18 0.5882 times
Wed 02 July 2025 10.95 (0.46%) 10.77 10.68 - 11.09 0.9442 times
Tue 01 July 2025 10.90 (-4.72%) 11.05 10.61 - 11.31 1.002 times
Mon 30 June 2025 11.44 (0%) 11.68 11.44 - 12.24 1.3909 times
Fri 27 June 2025 11.44 (1.78%) 11.55 10.96 - 11.61 2.1387 times
Thu 26 June 2025 11.24 (9.87%) 10.75 10.43 - 11.54 1.2929 times

 Daily chart ServicemasterGlobal

Weekly price and charts ServicemasterGlobal

Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.48 and 10.58

Weekly Target 19.29
Weekly Target 29.66
Weekly Target 310.386666666667
Weekly Target 410.76
Weekly Target 511.49

Weekly price and volumes for Servicemaster Global

Date Closing Open Range Volume
Fri 11 July 2025 10.04 (-6.78%) 10.58 10.01 - 11.11 0.71 times
Thu 03 July 2025 10.77 (-5.86%) 11.68 10.60 - 12.24 0.7081 times
Fri 27 June 2025 11.44 (9.79%) 10.13 9.96 - 11.61 1.0626 times
Fri 20 June 2025 10.42 (-4.49%) 11.27 10.41 - 11.28 0.3339 times
Fri 13 June 2025 10.91 (-15.75%) 13.32 10.89 - 13.59 1.0502 times
Fri 06 June 2025 12.95 (10.68%) 11.82 11.23 - 13.58 1.128 times
Fri 30 May 2025 11.70 (3.17%) 12.15 11.18 - 14.27 1.14 times
Fri 23 May 2025 11.34 (4.71%) 10.12 9.50 - 11.97 1.3495 times
Fri 16 May 2025 10.83 (45.17%) 8.38 8.28 - 10.87 1.5362 times
Fri 09 May 2025 7.46 (5.82%) 6.93 5.87 - 8.26 0.9815 times
Fri 02 May 2025 7.05 (8.46%) 6.87 5.92 - 7.35 0.6058 times

 weekly chart ServicemasterGlobal

Monthly price and charts ServicemasterGlobal

Strong monthly Stock price targets for ServicemasterGlobal SERV are 9.38 and 10.68

Monthly Target 19.15
Monthly Target 29.6
Monthly Target 310.453333333333
Monthly Target 410.9
Monthly Target 511.75

Monthly price and volumes Servicemaster Global

Date Closing Open Range Volume
Fri 11 July 2025 10.04 (-12.24%) 11.05 10.01 - 11.31 0.2509 times
Mon 30 June 2025 11.44 (-2.22%) 11.82 9.96 - 13.59 0.8224 times
Fri 30 May 2025 11.70 (89.63%) 6.28 5.87 - 14.27 1.1407 times
Wed 30 April 2025 6.17 (7.3%) 5.84 4.66 - 7.10 0.4991 times
Mon 31 March 2025 5.75 (-36.18%) 9.18 5.71 - 9.36 0.6279 times
Fri 28 February 2025 9.01 (-45.69%) 15.50 8.24 - 23.10 1.6929 times
Fri 31 January 2025 16.59 (22.89%) 14.15 13.40 - 24.35 1.958 times
Tue 31 December 2024 13.50 (53.76%) 12.80 10.80 - 18.43 1.3477 times
Tue 26 November 2024 8.78 (-13.33%) 10.43 7.51 - 11.03 0.6468 times
Thu 31 October 2024 10.13 (27.42%) 8.16 7.46 - 12.84 1.0136 times
Mon 30 September 2024 7.95 (-6.47%) 8.21 6.35 - 9.32 0.6568 times

 monthly chart ServicemasterGlobal

DMA SMA EMA moving averages of Servicemaster Global SERV

DMA (daily moving average) of Servicemaster Global SERV

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.76
20 day DMA 10.9
35 day DMA 11.27
50 day DMA 10.21
100 day DMA 8.95
150 day DMA 11.28
200 day DMA 10.7

EMA (exponential moving average) of Servicemaster Global SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.6510.67
12 day EMA10.6910.8110.84
20 day EMA10.7510.8310.85
35 day EMA10.2910.3110.29
50 day EMA9.899.889.85

SMA (simple moving average) of Servicemaster Global SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.5810.65
12 day SMA10.7610.8410.81
20 day SMA10.91111.1
35 day SMA11.2711.2911.29
50 day SMA10.2110.1410.06
100 day SMA8.959.059.13
150 day SMA11.2811.2711.26
200 day SMA10.710.6910.67
Back to top Use Dark Theme