ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 9.74 and 10.32 Daily Target 1 | 9.63 | Daily Target 2 | 9.84 | Daily Target 3 | 10.213333333333 | Daily Target 4 | 10.42 | Daily Target 5 | 10.79 |
Daily price and volume Servicemaster Global
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.04 (-5.46%) |
10.42 |
10.01 - 10.59 |
0.7126 times |
Thu 10 July 2025 |
10.62 (-0.75%) |
10.67 |
10.62 - 11.03 |
0.7952 times |
Wed 09 July 2025 |
10.70 (2.49%) |
10.67 |
10.33 - 11.11 |
0.8078 times |
Tue 08 July 2025 |
10.44 (0.68%) |
10.50 |
10.30 - 10.75 |
0.7334 times |
Mon 07 July 2025 |
10.37 (-3.71%) |
10.58 |
10.03 - 10.61 |
0.887 times |
Thu 03 July 2025 |
10.77 (-1.64%) |
10.96 |
10.60 - 11.18 |
0.5882 times |
Wed 02 July 2025 |
10.95 (0.46%) |
10.77 |
10.68 - 11.09 |
0.9442 times |
Tue 01 July 2025 |
10.90 (-4.72%) |
11.05 |
10.61 - 11.31 |
1.002 times |
Mon 30 June 2025 |
11.44 (0%) |
11.68 |
11.44 - 12.24 |
1.3909 times |
Fri 27 June 2025 |
11.44 (1.78%) |
11.55 |
10.96 - 11.61 |
2.1387 times |
Thu 26 June 2025 |
11.24 (9.87%) |
10.75 |
10.43 - 11.54 |
1.2929 times |

Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.48 and 10.58 Weekly Target 1 | 9.29 | Weekly Target 2 | 9.66 | Weekly Target 3 | 10.386666666667 | Weekly Target 4 | 10.76 | Weekly Target 5 | 11.49 |
Weekly price and volumes for Servicemaster Global
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.04 (-6.78%) |
10.58 |
10.01 - 11.11 |
0.71 times |
Thu 03 July 2025 |
10.77 (-5.86%) |
11.68 |
10.60 - 12.24 |
0.7081 times |
Fri 27 June 2025 |
11.44 (9.79%) |
10.13 |
9.96 - 11.61 |
1.0626 times |
Fri 20 June 2025 |
10.42 (-4.49%) |
11.27 |
10.41 - 11.28 |
0.3339 times |
Fri 13 June 2025 |
10.91 (-15.75%) |
13.32 |
10.89 - 13.59 |
1.0502 times |
Fri 06 June 2025 |
12.95 (10.68%) |
11.82 |
11.23 - 13.58 |
1.128 times |
Fri 30 May 2025 |
11.70 (3.17%) |
12.15 |
11.18 - 14.27 |
1.14 times |
Fri 23 May 2025 |
11.34 (4.71%) |
10.12 |
9.50 - 11.97 |
1.3495 times |
Fri 16 May 2025 |
10.83 (45.17%) |
8.38 |
8.28 - 10.87 |
1.5362 times |
Fri 09 May 2025 |
7.46 (5.82%) |
6.93 |
5.87 - 8.26 |
0.9815 times |
Fri 02 May 2025 |
7.05 (8.46%) |
6.87 |
5.92 - 7.35 |
0.6058 times |

Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 9.38 and 10.68 Monthly Target 1 | 9.15 | Monthly Target 2 | 9.6 | Monthly Target 3 | 10.453333333333 | Monthly Target 4 | 10.9 | Monthly Target 5 | 11.75 |
Monthly price and volumes Servicemaster Global
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.04 (-12.24%) |
11.05 |
10.01 - 11.31 |
0.2509 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.8224 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.1407 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.4991 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.6279 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.6929 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.958 times |
Tue 31 December 2024 |
13.50 (53.76%) |
12.80 |
10.80 - 18.43 |
1.3477 times |
Tue 26 November 2024 |
8.78 (-13.33%) |
10.43 |
7.51 - 11.03 |
0.6468 times |
Thu 31 October 2024 |
10.13 (27.42%) |
8.16 |
7.46 - 12.84 |
1.0136 times |
Mon 30 September 2024 |
7.95 (-6.47%) |
8.21 |
6.35 - 9.32 |
0.6568 times |

DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
DMA period | DMA value | 5 day DMA | 10.43 | 12 day DMA | 10.76 | 20 day DMA | 10.9 | 35 day DMA | 11.27 | 50 day DMA | 10.21 | 100 day DMA | 8.95 | 150 day DMA | 11.28 | 200 day DMA | 10.7 | EMA (exponential moving average) of Servicemaster Global SERV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.45 | 10.65 | 10.67 | 12 day EMA | 10.69 | 10.81 | 10.84 | 20 day EMA | 10.75 | 10.83 | 10.85 | 35 day EMA | 10.29 | 10.31 | 10.29 | 50 day EMA | 9.89 | 9.88 | 9.85 |
SMA (simple moving average) of Servicemaster Global SERV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.43 | 10.58 | 10.65 | 12 day SMA | 10.76 | 10.84 | 10.81 | 20 day SMA | 10.9 | 11 | 11.1 | 35 day SMA | 11.27 | 11.29 | 11.29 | 50 day SMA | 10.21 | 10.14 | 10.06 | 100 day SMA | 8.95 | 9.05 | 9.13 | 150 day SMA | 11.28 | 11.27 | 11.26 | 200 day SMA | 10.7 | 10.69 | 10.67 |
|
|