ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 9.88 and 10.39 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.286666666667 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.8 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.19 (0.79%) |
10.28 |
10.08 - 10.59 |
0.6456 times |
Wed 30 July 2025 |
10.11 (-2.22%) |
10.44 |
9.91 - 10.53 |
0.7052 times |
Tue 29 July 2025 |
10.34 (-8.9%) |
11.36 |
10.34 - 11.49 |
1.256 times |
Mon 28 July 2025 |
11.35 (-2.58%) |
11.87 |
11.30 - 12.11 |
0.8011 times |
Fri 25 July 2025 |
11.65 (2.19%) |
11.43 |
11.18 - 12.20 |
1.2358 times |
Thu 24 July 2025 |
11.40 (-2.4%) |
11.62 |
11.29 - 11.69 |
0.6819 times |
Wed 23 July 2025 |
11.68 (6.47%) |
10.73 |
10.73 - 11.75 |
1.0788 times |
Tue 22 July 2025 |
10.97 (-1.08%) |
11.06 |
10.51 - 11.10 |
0.8353 times |
Mon 21 July 2025 |
11.09 (-5.21%) |
11.88 |
10.94 - 12.09 |
1.4369 times |
Fri 18 July 2025 |
11.70 (-3.15%) |
12.30 |
11.64 - 12.30 |
1.3235 times |
Thu 17 July 2025 |
12.08 (2.37%) |
12.31 |
11.72 - 12.40 |
1.8323 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 8.95 and 11.15 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 10.736666666667 | | Weekly Target 4 | 11.56 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.19 (-12.53%) |
11.87 |
9.91 - 12.11 |
0.6607 times |
Fri 25 July 2025 |
11.65 (-0.43%) |
11.88 |
10.51 - 12.20 |
1.0215 times |
Fri 18 July 2025 |
11.70 (16.53%) |
10.19 |
10.10 - 12.40 |
1.4042 times |
Fri 11 July 2025 |
10.04 (-6.78%) |
10.58 |
10.01 - 11.11 |
0.8004 times |
Thu 03 July 2025 |
10.77 (-5.86%) |
11.68 |
10.60 - 12.24 |
0.7983 times |
Fri 27 June 2025 |
11.44 (9.79%) |
10.13 |
9.96 - 11.61 |
1.1979 times |
Fri 20 June 2025 |
10.42 (-4.49%) |
11.27 |
10.41 - 11.28 |
0.3764 times |
Fri 13 June 2025 |
10.91 (-15.75%) |
13.32 |
10.89 - 13.59 |
1.1839 times |
Fri 06 June 2025 |
12.95 (10.68%) |
11.82 |
11.23 - 13.58 |
1.2716 times |
Fri 30 May 2025 |
11.70 (3.17%) |
12.15 |
11.18 - 14.27 |
1.2851 times |
Fri 23 May 2025 |
11.34 (4.71%) |
10.12 |
9.50 - 11.97 |
1.5213 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 8.81 and 11.3 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 10.833333333333 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.19 (-10.93%) |
11.05 |
9.91 - 12.40 |
0.7929 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.7767 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.0773 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.4713 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.593 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.5988 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.8492 times |
Tue 31 December 2024 |
13.50 (53.76%) |
12.80 |
10.80 - 18.43 |
1.2728 times |
Tue 26 November 2024 |
8.78 (-13.33%) |
10.43 |
7.51 - 11.03 |
0.6108 times |
Thu 31 October 2024 |
10.13 (27.42%) |
8.16 |
7.46 - 12.84 |
0.9573 times |
Mon 30 September 2024 |
7.95 (-6.47%) |
8.21 |
6.35 - 9.32 |
0.6203 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 11.2 | | 20 day DMA | 10.93 | | 35 day DMA | 11.02 | | 50 day DMA | 11.21 | | 100 day DMA | 8.92 | | 150 day DMA | 11.18 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.75 | 11.07 | | 12 day EMA | 10.87 | 10.99 | 11.15 | | 20 day EMA | 10.94 | 11.02 | 11.12 | | 35 day EMA | 10.99 | 11.04 | 11.1 | | 50 day EMA | 11.01 | 11.04 | 11.08 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.97 | 11.28 | | 12 day SMA | 11.2 | 11.23 | 11.28 | | 20 day SMA | 10.93 | 10.97 | 11.01 | | 35 day SMA | 11.02 | 11.09 | 11.17 | | 50 day SMA | 11.21 | 11.23 | 11.21 | | 100 day SMA | 8.92 | 8.9 | 8.88 | | 150 day SMA | 11.18 | 11.21 | 11.23 | | 200 day SMA | 10.93 | 10.91 | 10.9 |
|
|
