ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 13.35 and 15.15 | Daily Target 1 | 12.93 | | Daily Target 2 | 13.76 | | Daily Target 3 | 14.73 | | Daily Target 4 | 15.56 | | Daily Target 5 | 16.53 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.59 (-5.69%) |
15.30 |
13.90 - 15.70 |
0.3781 times |
Thu 16 October 2025 |
15.47 (-11.65%) |
17.61 |
15.38 - 18.30 |
0.6211 times |
Wed 15 October 2025 |
17.51 (6.44%) |
16.99 |
16.33 - 18.64 |
1.111 times |
Tue 14 October 2025 |
16.45 (-0.12%) |
15.58 |
15.01 - 17.05 |
0.6136 times |
Mon 13 October 2025 |
16.47 (10.54%) |
15.85 |
14.90 - 16.97 |
0.7917 times |
Fri 10 October 2025 |
14.90 (-15.72%) |
16.22 |
14.58 - 16.77 |
1.6689 times |
Thu 09 October 2025 |
17.68 (28.58%) |
15.11 |
14.68 - 17.90 |
3.071 times |
Wed 08 October 2025 |
13.75 (-3.37%) |
14.37 |
13.30 - 14.41 |
0.4578 times |
Tue 07 October 2025 |
14.23 (-5.7%) |
15.28 |
13.68 - 15.65 |
0.6207 times |
Mon 06 October 2025 |
15.09 (13.89%) |
13.40 |
13.12 - 15.28 |
0.666 times |
Fri 03 October 2025 |
13.25 (4.25%) |
12.90 |
12.57 - 13.58 |
0.3959 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 11.88 and 16.62 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 15.71 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 20.45 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.59 (-2.08%) |
15.85 |
13.90 - 18.64 |
1.4908 times |
Fri 10 October 2025 |
14.90 (12.45%) |
13.40 |
13.12 - 17.90 |
2.7498 times |
Fri 03 October 2025 |
13.25 (13.44%) |
11.75 |
11.23 - 13.58 |
0.6369 times |
Fri 26 September 2025 |
11.68 (-16.45%) |
13.85 |
11.61 - 15.00 |
1.0871 times |
Fri 19 September 2025 |
13.98 (15.25%) |
12.46 |
11.26 - 15.31 |
1.2864 times |
Fri 12 September 2025 |
12.13 (21.3%) |
10.28 |
10.13 - 13.12 |
0.8401 times |
Fri 05 September 2025 |
10.00 (-9.91%) |
10.52 |
9.58 - 10.71 |
0.3585 times |
Fri 29 August 2025 |
11.10 (0%) |
11.47 |
10.62 - 11.75 |
0.1133 times |
Fri 29 August 2025 |
11.10 (14.32%) |
9.68 |
9.60 - 12.19 |
0.944 times |
Fri 22 August 2025 |
9.71 (0%) |
9.83 |
8.87 - 10.53 |
0.493 times |
Fri 15 August 2025 |
9.71 (-7.26%) |
10.47 |
9.71 - 10.95 |
0.3849 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 13.04 and 20.2 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 14.903333333333 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 22.06 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.59 (25.45%) |
11.55 |
11.48 - 18.64 |
1.5624 times |
Tue 30 September 2025 |
11.63 (4.77%) |
10.52 |
9.58 - 15.31 |
1.2759 times |
Fri 29 August 2025 |
11.10 (8.93%) |
9.73 |
8.87 - 12.19 |
0.7701 times |
Thu 31 July 2025 |
10.19 (-10.93%) |
11.05 |
9.91 - 12.40 |
0.7079 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.6934 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
0.9618 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.4208 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.5294 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.4274 times |
Fri 31 January 2025 |
16.59 (22.89%) |
14.15 |
13.40 - 24.35 |
1.6509 times |
Tue 31 December 2024 |
13.50 (53.76%) |
12.80 |
10.80 - 18.43 |
1.1364 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 15.18 | | 20 day DMA | 14.03 | | 35 day DMA | 12.86 | | 50 day DMA | 12.07 | | 100 day DMA | 11.63 | | 150 day DMA | 10.07 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 16.07 | 16.37 | | 12 day EMA | 15.08 | 15.17 | 15.11 | | 20 day EMA | 14.35 | 14.32 | 14.2 | | 35 day EMA | 13.29 | 13.21 | 13.08 | | 50 day EMA | 12.32 | 12.23 | 12.1 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 16.16 | 16.6 | | 12 day SMA | 15.18 | 14.94 | 14.62 | | 20 day SMA | 14.03 | 14 | 13.87 | | 35 day SMA | 12.86 | 12.76 | 12.64 | | 50 day SMA | 12.07 | 11.99 | 11.89 | | 100 day SMA | 11.63 | 11.6 | 11.56 | | 150 day SMA | 10.07 | 10.02 | 9.97 | | 200 day SMA | 11.27 | 11.27 | 11.28 |
|
|
