ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal Strong Daily Stock price targets for ServicemasterGlobal SERV are 12.26 and 14 | Daily Target 1 | 10.86 | | Daily Target 2 | 11.92 | | Daily Target 3 | 12.596666666667 | | Daily Target 4 | 13.66 | | Daily Target 5 | 14.34 |
Daily price and volume Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.99 (10.08%) |
12.10 |
11.53 - 13.27 |
2.7182 times |
Wed 03 December 2025 |
11.80 (18.24%) |
10.56 |
10.14 - 11.89 |
2.7706 times |
Tue 02 December 2025 |
9.98 (2.57%) |
9.82 |
9.74 - 10.24 |
0.4082 times |
Mon 01 December 2025 |
9.73 (-5.17%) |
10.00 |
9.67 - 10.13 |
0.5033 times |
Fri 28 November 2025 |
10.26 (1.68%) |
10.28 |
10.10 - 10.40 |
0.2977 times |
Wed 26 November 2025 |
10.09 (3.7%) |
9.83 |
9.69 - 10.31 |
0.5566 times |
Tue 25 November 2025 |
9.73 (1.46%) |
9.57 |
9.23 - 9.83 |
0.3355 times |
Mon 24 November 2025 |
9.59 (10.74%) |
8.87 |
8.71 - 9.74 |
0.6036 times |
Fri 21 November 2025 |
8.66 (-0.23%) |
8.62 |
8.02 - 8.82 |
0.773 times |
Thu 20 November 2025 |
8.68 (-3.66%) |
9.45 |
8.64 - 9.91 |
1.0333 times |
Wed 19 November 2025 |
9.01 (0.56%) |
9.09 |
8.85 - 9.54 |
0.8551 times |
Weekly price and charts ServicemasterGlobal Strong weekly Stock price targets for ServicemasterGlobal SERV are 11.33 and 14.93 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.976666666667 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.99 (26.61%) |
10.00 |
9.67 - 13.27 |
0.9072 times |
Fri 28 November 2025 |
10.26 (18.48%) |
8.87 |
8.71 - 10.40 |
0.2542 times |
Fri 21 November 2025 |
8.66 (-7.28%) |
9.38 |
8.02 - 9.91 |
0.639 times |
Fri 14 November 2025 |
9.34 (-12.63%) |
11.30 |
8.99 - 11.31 |
0.651 times |
Fri 07 November 2025 |
10.69 (-19.2%) |
12.07 |
9.73 - 12.42 |
0.5316 times |
Fri 31 October 2025 |
13.23 (0%) |
13.33 |
12.77 - 13.49 |
0.1011 times |
Fri 31 October 2025 |
13.23 (-4.34%) |
14.53 |
12.77 - 14.70 |
0.6154 times |
Fri 24 October 2025 |
13.83 (-5.21%) |
14.98 |
12.35 - 15.30 |
0.8873 times |
Fri 17 October 2025 |
14.59 (-2.08%) |
15.85 |
13.90 - 18.64 |
1.903 times |
Fri 10 October 2025 |
14.90 (12.45%) |
13.40 |
13.12 - 17.90 |
3.5102 times |
Fri 03 October 2025 |
13.25 (13.44%) |
11.75 |
11.23 - 13.58 |
0.813 times |
Monthly price and charts ServicemasterGlobal Strong monthly Stock price targets for ServicemasterGlobal SERV are 11.33 and 14.93 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.976666666667 | | Monthly Target 4 | 14.28 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Servicemaster Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.99 (26.61%) |
10.00 |
9.67 - 13.27 |
0.2937 times |
Fri 28 November 2025 |
10.26 (-22.45%) |
12.07 |
8.02 - 12.42 |
0.672 times |
Fri 31 October 2025 |
13.23 (13.76%) |
11.55 |
11.48 - 18.64 |
2.4412 times |
Tue 30 September 2025 |
11.63 (4.77%) |
10.52 |
9.58 - 15.31 |
1.5696 times |
Fri 29 August 2025 |
11.10 (8.93%) |
9.73 |
8.87 - 12.19 |
0.9474 times |
Thu 31 July 2025 |
10.19 (-10.93%) |
11.05 |
9.91 - 12.40 |
0.8708 times |
Mon 30 June 2025 |
11.44 (-2.22%) |
11.82 |
9.96 - 13.59 |
0.8531 times |
Fri 30 May 2025 |
11.70 (89.63%) |
6.28 |
5.87 - 14.27 |
1.1833 times |
Wed 30 April 2025 |
6.17 (7.3%) |
5.84 |
4.66 - 7.10 |
0.5177 times |
Mon 31 March 2025 |
5.75 (-36.18%) |
9.18 |
5.71 - 9.36 |
0.6513 times |
Fri 28 February 2025 |
9.01 (-45.69%) |
15.50 |
8.24 - 23.10 |
1.756 times |
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 9.96 | | 20 day DMA | 10 | | 35 day DMA | 11.55 | | 50 day DMA | 12.3 | | 100 day DMA | 11.64 | | 150 day DMA | 11.22 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 10.5 | 9.85 | | 12 day EMA | 10.61 | 10.18 | 9.88 | | 20 day EMA | 10.69 | 10.45 | 10.31 | | 35 day EMA | 11.28 | 11.18 | 11.14 | | 50 day EMA | 12.26 | 12.23 | 12.25 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.37 | 9.96 | | 12 day SMA | 9.96 | 9.62 | 9.41 | | 20 day SMA | 10 | 9.94 | 9.93 | | 35 day SMA | 11.55 | 11.68 | 11.81 | | 50 day SMA | 12.3 | 12.3 | 12.32 | | 100 day SMA | 11.64 | 11.62 | 11.61 | | 150 day SMA | 11.22 | 11.17 | 11.14 | | 200 day SMA | 10.22 | 10.22 | 10.28 |
|
|
