SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 114.71 and 121.02 | Daily Target 1 | 113.2 | | Daily Target 2 | 116.22 | | Daily Target 3 | 119.51333333333 | | Daily Target 4 | 122.53 | | Daily Target 5 | 125.82 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
119.23 (-2.3%) |
122.81 |
116.50 - 122.81 |
1.002 times |
Fri 17 October 2025 |
122.04 (1.57%) |
120.18 |
119.76 - 123.27 |
1.1959 times |
Thu 16 October 2025 |
120.15 (1.15%) |
118.91 |
118.78 - 122.39 |
1.0161 times |
Wed 15 October 2025 |
118.78 (1.16%) |
118.25 |
117.22 - 122.73 |
1.7258 times |
Tue 14 October 2025 |
117.42 (2.94%) |
114.32 |
113.40 - 118.61 |
1.0442 times |
Mon 13 October 2025 |
114.07 (1.78%) |
112.94 |
111.91 - 115.38 |
0.9676 times |
Fri 10 October 2025 |
112.08 (-0.86%) |
112.83 |
111.99 - 114.40 |
0.9098 times |
Thu 09 October 2025 |
113.05 (0.89%) |
112.26 |
110.56 - 114.20 |
0.6144 times |
Wed 08 October 2025 |
112.05 (-0.28%) |
112.50 |
110.49 - 112.50 |
0.4424 times |
Tue 07 October 2025 |
112.36 (0.63%) |
111.14 |
110.49 - 113.40 |
1.0818 times |
Mon 06 October 2025 |
111.66 (0.61%) |
111.03 |
110.19 - 112.07 |
0.3298 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 114.71 and 121.02 | Weekly Target 1 | 113.2 | | Weekly Target 2 | 116.22 | | Weekly Target 3 | 119.51333333333 | | Weekly Target 4 | 122.53 | | Weekly Target 5 | 125.82 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
119.23 (-2.3%) |
122.81 |
116.50 - 122.81 |
0.2886 times |
Fri 17 October 2025 |
122.04 (8.89%) |
112.94 |
111.91 - 123.27 |
1.7135 times |
Fri 10 October 2025 |
112.08 (0.99%) |
111.03 |
110.19 - 114.40 |
0.9729 times |
Fri 03 October 2025 |
110.98 (3.29%) |
107.25 |
105.59 - 111.95 |
0.6381 times |
Fri 26 September 2025 |
107.45 (4.27%) |
103.05 |
102.41 - 107.58 |
0.805 times |
Fri 19 September 2025 |
103.05 (-5.85%) |
109.37 |
101.73 - 109.58 |
1.673 times |
Fri 12 September 2025 |
109.45 (-1.75%) |
111.95 |
108.34 - 113.17 |
0.9302 times |
Fri 05 September 2025 |
111.40 (-1.59%) |
113.00 |
111.11 - 115.00 |
1.2304 times |
Fri 29 August 2025 |
113.20 (0%) |
112.76 |
112.40 - 113.99 |
0.4529 times |
Fri 29 August 2025 |
113.20 (4.06%) |
108.93 |
107.55 - 115.40 |
1.2953 times |
Fri 22 August 2025 |
108.78 (4.28%) |
104.22 |
102.78 - 109.49 |
0.8901 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 113.31 and 129.19 | Monthly Target 1 | 100.75 | | Monthly Target 2 | 109.99 | | Monthly Target 3 | 116.63 | | Monthly Target 4 | 125.87 | | Monthly Target 5 | 132.51 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
119.23 (10.46%) |
107.76 |
107.39 - 123.27 |
0.8064 times |
Tue 30 September 2025 |
107.94 (-4.65%) |
113.00 |
101.73 - 115.00 |
1.2041 times |
Fri 29 August 2025 |
113.20 (8.09%) |
105.17 |
100.41 - 115.40 |
1.1223 times |
Thu 31 July 2025 |
104.73 (3.25%) |
101.36 |
98.61 - 107.36 |
1.8375 times |
Mon 30 June 2025 |
101.43 (7.55%) |
96.36 |
85.20 - 102.25 |
2.6273 times |
Fri 30 May 2025 |
94.31 (5.15%) |
89.47 |
86.39 - 94.86 |
0.3775 times |
Wed 30 April 2025 |
89.69 (0.73%) |
88.55 |
81.00 - 92.00 |
0.6413 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
0.7148 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.3541 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.3147 times |
Tue 31 December 2024 |
79.26 (10.45%) |
73.20 |
72.73 - 81.39 |
0.3713 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 119.52 | | 12 day DMA | 115.32 | | 20 day DMA | 111.87 | | 35 day DMA | 110.6 | | 50 day DMA | 109.93 | | 100 day DMA | 104.5 | | 150 day DMA | 98.75 | | 200 day DMA | 93.59 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.95 | 118.81 | 117.2 | | 12 day EMA | 115.9 | 115.3 | 114.07 | | 20 day EMA | 113.73 | 113.15 | 112.21 | | 35 day EMA | 111.69 | 111.25 | 110.61 | | 50 day EMA | 110.28 | 109.92 | 109.43 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.52 | 118.49 | 116.5 | | 12 day SMA | 115.32 | 114.43 | 113.37 | | 20 day SMA | 111.87 | 111.12 | 110.17 | | 35 day SMA | 110.6 | 110.42 | 110.17 | | 50 day SMA | 109.93 | 109.6 | 109.22 | | 100 day SMA | 104.5 | 104.25 | 103.94 | | 150 day SMA | 98.75 | 98.52 | 98.28 | | 200 day SMA | 93.59 | 93.38 | 93.17 |
|
|
