SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 101.49 and 104.17 | Daily Target 1 | 99.29 | | Daily Target 2 | 101 | | Daily Target 3 | 101.97 | | Daily Target 4 | 103.68 | | Daily Target 5 | 104.65 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.71 (1.85%) |
100.26 |
100.26 - 102.94 |
0.7866 times |
Fri 11 July 2025 |
100.84 (-0.74%) |
101.49 |
99.66 - 101.50 |
1.1022 times |
Thu 10 July 2025 |
101.59 (0.06%) |
100.90 |
98.61 - 103.07 |
0.791 times |
Wed 09 July 2025 |
101.53 (-3.52%) |
103.31 |
101.05 - 105.00 |
0.9976 times |
Tue 08 July 2025 |
105.23 (0.98%) |
104.41 |
101.90 - 105.28 |
0.885 times |
Mon 07 July 2025 |
104.21 (-2.25%) |
106.26 |
103.31 - 106.73 |
0.9497 times |
Thu 03 July 2025 |
106.61 (0.88%) |
105.75 |
105.03 - 106.83 |
0.5445 times |
Wed 02 July 2025 |
105.68 (1.88%) |
103.44 |
101.75 - 105.72 |
1.112 times |
Tue 01 July 2025 |
103.73 (2.27%) |
101.36 |
100.05 - 104.67 |
1.2911 times |
Mon 30 June 2025 |
101.43 (0.83%) |
100.60 |
98.53 - 102.25 |
1.5403 times |
Fri 27 June 2025 |
100.60 (1.15%) |
99.89 |
98.80 - 100.65 |
0.9967 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 101.49 and 104.17 | Weekly Target 1 | 99.29 | | Weekly Target 2 | 101 | | Weekly Target 3 | 101.97 | | Weekly Target 4 | 103.68 | | Weekly Target 5 | 104.65 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.71 (1.85%) |
100.26 |
100.26 - 102.94 |
0.2474 times |
Fri 11 July 2025 |
100.84 (-5.41%) |
106.26 |
98.61 - 106.73 |
1.4864 times |
Thu 03 July 2025 |
106.61 (5.97%) |
100.60 |
98.53 - 106.83 |
1.4117 times |
Fri 27 June 2025 |
100.60 (11.42%) |
90.49 |
89.50 - 100.65 |
1.9182 times |
Fri 20 June 2025 |
90.29 (0.03%) |
89.67 |
87.99 - 91.83 |
0.8117 times |
Fri 13 June 2025 |
90.26 (-4.49%) |
94.26 |
85.20 - 94.40 |
1.7121 times |
Fri 06 June 2025 |
94.50 (0.2%) |
96.36 |
90.00 - 96.79 |
1.7542 times |
Fri 30 May 2025 |
94.31 (3.09%) |
90.31 |
90.31 - 94.86 |
0.1874 times |
Fri 23 May 2025 |
91.48 (0.69%) |
91.10 |
89.47 - 92.91 |
0.1735 times |
Fri 16 May 2025 |
90.85 (2.66%) |
88.71 |
86.39 - 92.52 |
0.2973 times |
Fri 09 May 2025 |
88.50 (-1.51%) |
89.80 |
88.26 - 91.68 |
0.2067 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 100.66 and 108.88 | Monthly Target 1 | 94.5 | | Monthly Target 2 | 98.6 | | Monthly Target 3 | 102.71666666667 | | Monthly Target 4 | 106.82 | | Monthly Target 5 | 110.94 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.71 (1.26%) |
101.36 |
98.61 - 106.83 |
1.4289 times |
Mon 30 June 2025 |
101.43 (7.55%) |
96.36 |
85.20 - 102.25 |
3.5875 times |
Fri 30 May 2025 |
94.31 (5.15%) |
89.47 |
86.39 - 94.86 |
0.5154 times |
Wed 30 April 2025 |
89.69 (0.73%) |
88.55 |
81.00 - 92.00 |
0.8756 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
0.976 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.4835 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.4297 times |
Tue 31 December 2024 |
79.26 (10.45%) |
73.20 |
72.73 - 81.39 |
0.507 times |
Tue 26 November 2024 |
71.76 (16.06%) |
62.17 |
61.96 - 74.00 |
0.6078 times |
Thu 31 October 2024 |
61.83 (-0.8%) |
61.79 |
60.92 - 64.85 |
0.5885 times |
Mon 30 September 2024 |
62.33 (3.42%) |
60.06 |
59.21 - 65.50 |
0.8901 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 102.38 | | 12 day DMA | 102.8 | | 20 day DMA | 98.51 | | 35 day DMA | 96.12 | | 50 day DMA | 94.2 | | 100 day DMA | 89.49 | | 150 day DMA | 84.82 | | 200 day DMA | 79.66 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.32 | 102.13 | 102.77 | | 12 day EMA | 101.4 | 101.16 | 101.22 | | 20 day EMA | 99.65 | 99.33 | 99.17 | | 35 day EMA | 97.02 | 96.68 | 96.43 | | 50 day EMA | 94.42 | 94.08 | 93.8 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.38 | 102.68 | 103.83 | | 12 day SMA | 102.8 | 102.17 | 101.73 | | 20 day SMA | 98.51 | 98 | 97.57 | | 35 day SMA | 96.12 | 95.83 | 95.56 | | 50 day SMA | 94.2 | 93.87 | 93.57 | | 100 day SMA | 89.49 | 89.28 | 89.07 | | 150 day SMA | 84.82 | 84.61 | 84.43 | | 200 day SMA | 79.66 | 79.46 | 79.26 |
|
|
