SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 110.99 and 112.56 | Daily Target 1 | 110.61 | | Daily Target 2 | 111.36 | | Daily Target 3 | 112.18 | | Daily Target 4 | 112.93 | | Daily Target 5 | 113.75 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.11 (-0.96%) |
113.00 |
111.43 - 113.00 |
1.18 times |
Fri 29 August 2025 |
113.20 (0%) |
112.76 |
112.40 - 113.99 |
1.7432 times |
Fri 29 August 2025 |
113.20 (0.62%) |
112.76 |
112.40 - 113.99 |
1.7432 times |
Thu 28 August 2025 |
112.50 (1.45%) |
110.38 |
109.88 - 112.54 |
0.4367 times |
Wed 27 August 2025 |
110.89 (-1.47%) |
111.49 |
110.06 - 112.56 |
0.7659 times |
Tue 26 August 2025 |
112.55 (3.53%) |
108.30 |
107.55 - 115.40 |
1.381 times |
Mon 25 August 2025 |
108.71 (-0.06%) |
108.93 |
108.47 - 110.10 |
0.6585 times |
Fri 22 August 2025 |
108.78 (0.68%) |
108.76 |
107.65 - 109.49 |
0.8231 times |
Thu 21 August 2025 |
108.05 (0.92%) |
107.00 |
105.79 - 108.18 |
0.681 times |
Wed 20 August 2025 |
107.07 (0.73%) |
106.78 |
106.27 - 107.50 |
0.5874 times |
Tue 19 August 2025 |
106.29 (0.94%) |
105.25 |
103.99 - 106.40 |
0.6342 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 110.99 and 112.56 | Weekly Target 1 | 110.61 | | Weekly Target 2 | 111.36 | | Weekly Target 3 | 112.18 | | Weekly Target 4 | 112.93 | | Weekly Target 5 | 113.75 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.11 (-0.96%) |
113.00 |
111.43 - 113.00 |
0.2798 times |
Fri 29 August 2025 |
113.20 (0%) |
112.76 |
112.40 - 113.99 |
0.4133 times |
Fri 29 August 2025 |
113.20 (4.06%) |
108.93 |
107.55 - 115.40 |
1.1821 times |
Fri 22 August 2025 |
108.78 (4.28%) |
104.22 |
102.78 - 109.49 |
0.8123 times |
Fri 15 August 2025 |
104.32 (1.17%) |
103.69 |
100.41 - 105.85 |
1.1438 times |
Fri 08 August 2025 |
103.11 (-0.32%) |
103.06 |
100.59 - 105.72 |
0.5033 times |
Fri 01 August 2025 |
103.44 (1.66%) |
101.04 |
100.59 - 107.36 |
0.8772 times |
Fri 25 July 2025 |
101.75 (-0.56%) |
102.58 |
100.75 - 105.87 |
0.9618 times |
Fri 18 July 2025 |
102.32 (1.47%) |
100.26 |
99.99 - 104.39 |
1.6369 times |
Fri 11 July 2025 |
100.84 (-5.41%) |
106.26 |
98.61 - 106.73 |
2.1895 times |
Thu 03 July 2025 |
106.61 (5.97%) |
100.60 |
98.53 - 106.83 |
2.0794 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 110.99 and 112.56 | Monthly Target 1 | 110.61 | | Monthly Target 2 | 111.36 | | Monthly Target 3 | 112.18 | | Monthly Target 4 | 112.93 | | Monthly Target 5 | 113.75 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.11 (-0.96%) |
113.00 |
111.43 - 113.00 |
0.0886 times |
Fri 29 August 2025 |
113.20 (8.09%) |
105.17 |
100.41 - 115.40 |
1.3304 times |
Thu 31 July 2025 |
104.73 (3.25%) |
101.36 |
98.61 - 107.36 |
2.1783 times |
Mon 30 June 2025 |
101.43 (7.55%) |
96.36 |
85.20 - 102.25 |
3.1146 times |
Fri 30 May 2025 |
94.31 (5.15%) |
89.47 |
86.39 - 94.86 |
0.4475 times |
Wed 30 April 2025 |
89.69 (0.73%) |
88.55 |
81.00 - 92.00 |
0.7602 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
0.8474 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.4198 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.3731 times |
Tue 31 December 2024 |
79.26 (10.45%) |
73.20 |
72.73 - 81.39 |
0.4402 times |
Tue 26 November 2024 |
71.76 (16.06%) |
62.17 |
61.96 - 74.00 |
0.5277 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 112.38 | | 12 day DMA | 109.89 | | 20 day DMA | 107.46 | | 35 day DMA | 105.55 | | 50 day DMA | 104.22 | | 100 day DMA | 96.69 | | 150 day DMA | 91.82 | | 200 day DMA | 87.18 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.11 | 112.11 | 111.57 | | 12 day EMA | 110.2 | 109.85 | 109.24 | | 20 day EMA | 108.45 | 108.06 | 107.52 | | 35 day EMA | 106.01 | 105.65 | 105.21 | | 50 day EMA | 103.93 | 103.6 | 103.21 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.38 | 112.47 | 111.57 | | 12 day SMA | 109.89 | 109.24 | 108.5 | | 20 day SMA | 107.46 | 106.91 | 106.43 | | 35 day SMA | 105.55 | 105.28 | 104.92 | | 50 day SMA | 104.22 | 103.78 | 103.31 | | 100 day SMA | 96.69 | 96.41 | 96.11 | | 150 day SMA | 91.82 | 91.57 | 91.3 | | 200 day SMA | 87.18 | 86.93 | 86.68 |
|
|
