SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 81.25 and 82.7 | Daily Target 1 | 80.81 | | Daily Target 2 | 81.68 | | Daily Target 3 | 82.263333333333 | | Daily Target 4 | 83.13 | | Daily Target 5 | 83.71 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.54 (-0.28%) |
82.85 |
81.40 - 82.85 |
1.3831 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
0 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
1.6378 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
0 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
0 times |
Wed 16 April 2025 |
82.77 (-0.91%) |
83.98 |
82.37 - 84.59 |
0 times |
Tue 15 April 2025 |
83.53 (-0.51%) |
83.42 |
82.71 - 85.20 |
2.2284 times |
Mon 14 April 2025 |
83.96 (0.78%) |
83.65 |
82.00 - 84.01 |
1.7632 times |
Fri 11 April 2025 |
83.31 (-0.74%) |
84.26 |
82.66 - 84.26 |
1.2326 times |
Thu 10 April 2025 |
83.93 (1.5%) |
81.82 |
81.52 - 84.34 |
1.755 times |
Wed 09 April 2025 |
82.69 (-0.65%) |
82.40 |
81.00 - 86.42 |
3.6324 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 80.38 and 83.57 | Weekly Target 1 | 79.65 | | Weekly Target 2 | 81.1 | | Weekly Target 3 | 82.843333333333 | | Weekly Target 4 | 84.29 | | Weekly Target 5 | 86.03 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.54 (-0.28%) |
83.98 |
81.40 - 84.59 |
0.1898 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
0.2247 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
0 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
0 times |
Wed 16 April 2025 |
82.77 (-0.65%) |
83.65 |
82.00 - 85.20 |
0.5476 times |
Fri 11 April 2025 |
83.31 (-3.57%) |
85.53 |
81.00 - 87.03 |
1.952 times |
Fri 04 April 2025 |
86.39 (-4.38%) |
90.35 |
84.47 - 92.00 |
2.3698 times |
Fri 28 March 2025 |
90.35 (2.85%) |
87.90 |
84.41 - 90.35 |
0.5756 times |
Fri 21 March 2025 |
87.85 (3.79%) |
84.65 |
83.51 - 88.23 |
2.6397 times |
Fri 14 March 2025 |
84.64 (-5.99%) |
90.03 |
82.41 - 90.03 |
1.5007 times |
Fri 07 March 2025 |
90.03 (10.87%) |
81.84 |
80.66 - 90.07 |
1.7718 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 76.27 and 87.27 | Monthly Target 1 | 74.18 | | Monthly Target 2 | 78.36 | | Monthly Target 3 | 85.18 | | Monthly Target 4 | 89.36 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.54 (-7.3%) |
88.55 |
81.00 - 92.00 |
0.8731 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
1.4241 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.7055 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.6271 times |
Tue 31 December 2024 |
79.26 (10.45%) |
73.20 |
72.73 - 81.39 |
0.7398 times |
Tue 26 November 2024 |
71.76 (16.06%) |
62.17 |
61.96 - 74.00 |
0.8869 times |
Thu 31 October 2024 |
61.83 (-0.8%) |
61.79 |
60.92 - 64.85 |
0.8587 times |
Mon 30 September 2024 |
62.33 (3.42%) |
60.06 |
59.21 - 65.50 |
1.2987 times |
Fri 30 August 2024 |
60.27 (-0.12%) |
60.79 |
56.36 - 62.99 |
1.1762 times |
Wed 31 July 2024 |
60.34 (5.12%) |
57.74 |
57.74 - 63.77 |
1.4099 times |
Fri 28 June 2024 |
57.40 (-2.91%) |
59.20 |
51.79 - 60.63 |
1.5253 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 82.72 | | 12 day DMA | 83.09 | | 20 day DMA | 84.93 | | 35 day DMA | 85.56 | | 50 day DMA | 83.84 | | 100 day DMA | 79.21 | | 150 day DMA | 73.79 | | 200 day DMA | 70.4 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.79 | 82.91 | 82.98 | | 12 day EMA | 83.45 | 83.62 | 83.77 | | 20 day EMA | 83.93 | 84.08 | 84.22 | | 35 day EMA | 83.45 | 83.5 | 83.54 | | 50 day EMA | 82.88 | 82.89 | 82.89 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.72 | 82.77 | 82.92 | | 12 day SMA | 83.09 | 83.14 | 83.45 | | 20 day SMA | 84.93 | 85.2 | 85.4 | | 35 day SMA | 85.56 | 85.53 | 85.47 | | 50 day SMA | 83.84 | 83.68 | 83.51 | | 100 day SMA | 79.21 | 79.07 | 78.91 | | 150 day SMA | 73.79 | 73.64 | 73.48 | | 200 day SMA | 70.4 | 70.27 | 70.15 |
|
|
