SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical Strong Daily Stock price targets for SelectMedical SEM are 14.59 and 14.99 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.51 | | Daily Target 3 | 14.673333333333 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.07 |
Daily price and volume Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.74 (0.89%) |
14.48 |
14.44 - 14.84 |
0.769 times |
Thu 10 July 2025 |
14.61 (0.48%) |
14.51 |
14.39 - 14.83 |
1.1044 times |
Wed 09 July 2025 |
14.54 (-2.02%) |
14.85 |
14.48 - 14.92 |
0.8039 times |
Tue 08 July 2025 |
14.84 (0.13%) |
14.78 |
14.78 - 15.26 |
0.8136 times |
Mon 07 July 2025 |
14.82 (-2.11%) |
15.09 |
14.79 - 15.17 |
0.7049 times |
Thu 03 July 2025 |
15.14 (0.07%) |
15.11 |
15.05 - 15.23 |
0.3212 times |
Wed 02 July 2025 |
15.13 (-0.79%) |
15.25 |
15.00 - 15.25 |
0.9267 times |
Tue 01 July 2025 |
15.25 (0.46%) |
15.00 |
14.85 - 15.36 |
0.8224 times |
Mon 30 June 2025 |
15.18 (-0.59%) |
15.31 |
15.10 - 15.47 |
0.9713 times |
Fri 27 June 2025 |
15.27 (1.73%) |
15.18 |
15.04 - 15.37 |
2.7627 times |
Thu 26 June 2025 |
15.01 (0.67%) |
15.08 |
14.90 - 15.30 |
1.2577 times |
Weekly price and charts SelectMedical Strong weekly Stock price targets for SelectMedical SEM are 14.13 and 15 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.33 | | Weekly Target 3 | 14.796666666667 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.74 (-2.64%) |
15.09 |
14.39 - 15.26 |
0.781 times |
Thu 03 July 2025 |
15.14 (-0.85%) |
15.31 |
14.85 - 15.47 |
0.5661 times |
Fri 27 June 2025 |
15.27 (2.9%) |
14.74 |
14.52 - 15.37 |
1.3071 times |
Fri 20 June 2025 |
14.84 (-1.46%) |
15.04 |
14.63 - 15.12 |
0.8154 times |
Fri 13 June 2025 |
15.06 (-2.46%) |
15.51 |
14.13 - 15.64 |
0.9737 times |
Fri 06 June 2025 |
15.44 (0.98%) |
15.23 |
14.96 - 15.60 |
0.6283 times |
Fri 30 May 2025 |
15.29 (6.25%) |
14.67 |
14.37 - 15.50 |
1.3399 times |
Fri 23 May 2025 |
14.39 (-6.25%) |
15.22 |
14.27 - 15.37 |
0.9755 times |
Fri 16 May 2025 |
15.35 (2.88%) |
15.14 |
14.73 - 15.46 |
0.7372 times |
Fri 09 May 2025 |
14.92 (4.63%) |
14.21 |
14.21 - 15.31 |
1.8759 times |
Fri 02 May 2025 |
14.26 (-17.81%) |
17.32 |
14.03 - 18.61 |
1.5428 times |
Monthly price and charts SelectMedical Strong monthly Stock price targets for SelectMedical SEM are 14.08 and 15.05 | Monthly Target 1 | 13.86 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 14.83 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.74 (-2.9%) |
15.00 |
14.39 - 15.36 |
0.3791 times |
Mon 30 June 2025 |
15.18 (-0.72%) |
15.23 |
14.13 - 15.64 |
1.2694 times |
Fri 30 May 2025 |
15.29 (-16.17%) |
18.34 |
14.03 - 18.53 |
1.894 times |
Wed 30 April 2025 |
18.24 (9.22%) |
16.70 |
14.99 - 18.61 |
1.0449 times |
Mon 31 March 2025 |
16.70 (-8.19%) |
18.17 |
16.42 - 18.37 |
0.9974 times |
Fri 28 February 2025 |
18.19 (-7.52%) |
19.43 |
16.20 - 20.37 |
1.0263 times |
Fri 31 January 2025 |
19.67 (4.35%) |
19.02 |
18.09 - 20.83 |
0.9281 times |
Tue 31 December 2024 |
18.85 (-11.67%) |
19.79 |
18.02 - 20.26 |
0.9435 times |
Tue 26 November 2024 |
21.34 (-33.48%) |
34.30 |
20.17 - 40.98 |
0.9804 times |
Thu 31 October 2024 |
32.08 (-8%) |
34.66 |
31.64 - 34.88 |
0.537 times |
Mon 30 September 2024 |
34.87 (-3.33%) |
35.69 |
32.97 - 36.24 |
0.5576 times |
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.95 | | 20 day DMA | 14.97 | | 35 day DMA | 15.01 | | 50 day DMA | 15.19 | | 100 day DMA | 16.14 | | 150 day DMA | 17.19 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 14.76 | 14.83 | | 12 day EMA | 14.88 | 14.9 | 14.95 | | 20 day EMA | 14.97 | 14.99 | 15.03 | | 35 day EMA | 15.13 | 15.15 | 15.18 | | 50 day EMA | 15.27 | 15.29 | 15.32 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.79 | 14.89 | | 12 day SMA | 14.95 | 14.98 | 15.01 | | 20 day SMA | 14.97 | 15 | 15.04 | | 35 day SMA | 15.01 | 15.03 | 15.05 | | 50 day SMA | 15.19 | 15.26 | 15.31 | | 100 day SMA | 16.14 | 16.18 | 16.22 | | 150 day SMA | 17.19 | 17.35 | 17.52 | | 200 day SMA | 21.71 | 21.81 | 21.91 |
|
|
