SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical Strong Daily Stock price targets for SelectMedical SEM are 14.32 and 14.71 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.396666666667 | | Daily Target 4 | 14.63 | | Daily Target 5 | 14.79 |
Daily price and volume Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.48 (1.61%) |
14.20 |
14.16 - 14.55 |
0.931 times |
Tue 29 July 2025 |
14.25 (0.71%) |
14.17 |
14.01 - 14.35 |
1.1679 times |
Mon 28 July 2025 |
14.15 (-0.77%) |
14.16 |
14.03 - 14.33 |
0.8981 times |
Fri 25 July 2025 |
14.26 (0.85%) |
14.16 |
14.00 - 14.26 |
0.9183 times |
Thu 24 July 2025 |
14.14 (-4.07%) |
14.68 |
14.11 - 14.78 |
0.9681 times |
Wed 23 July 2025 |
14.74 (2.36%) |
14.55 |
14.40 - 14.74 |
1.0295 times |
Tue 22 July 2025 |
14.40 (-0.76%) |
14.60 |
14.39 - 14.87 |
0.7996 times |
Mon 21 July 2025 |
14.51 (0.9%) |
14.47 |
14.30 - 14.53 |
1.0107 times |
Fri 18 July 2025 |
14.38 (-2.64%) |
14.78 |
14.32 - 14.93 |
0.9919 times |
Thu 17 July 2025 |
14.77 (1.51%) |
14.55 |
14.51 - 14.85 |
1.2849 times |
Wed 16 July 2025 |
14.55 (-0.34%) |
14.60 |
14.36 - 14.66 |
1.3011 times |
Weekly price and charts SelectMedical Strong weekly Stock price targets for SelectMedical SEM are 14.25 and 14.79 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.346666666667 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.48 (1.54%) |
14.16 |
14.01 - 14.55 |
0.4802 times |
Fri 25 July 2025 |
14.26 (-0.83%) |
14.47 |
14.00 - 14.87 |
0.7572 times |
Fri 18 July 2025 |
14.38 (-2.44%) |
14.66 |
14.32 - 15.07 |
0.9682 times |
Fri 11 July 2025 |
14.74 (-2.64%) |
15.09 |
14.39 - 15.26 |
0.9494 times |
Thu 03 July 2025 |
15.14 (-0.85%) |
15.31 |
14.85 - 15.47 |
0.6882 times |
Fri 27 June 2025 |
15.27 (2.9%) |
14.74 |
14.52 - 15.37 |
1.5891 times |
Fri 20 June 2025 |
14.84 (-1.46%) |
15.04 |
14.63 - 15.12 |
0.9913 times |
Fri 13 June 2025 |
15.06 (-2.46%) |
15.51 |
14.13 - 15.64 |
1.1837 times |
Fri 06 June 2025 |
15.44 (0.98%) |
15.23 |
14.96 - 15.60 |
0.7638 times |
Fri 30 May 2025 |
15.29 (6.25%) |
14.67 |
14.37 - 15.50 |
1.6289 times |
Fri 23 May 2025 |
14.39 (-6.25%) |
15.22 |
14.27 - 15.37 |
1.1859 times |
Monthly price and charts SelectMedical Strong monthly Stock price targets for SelectMedical SEM are 13.56 and 14.92 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.613333333333 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.48 (-4.61%) |
15.00 |
14.00 - 15.36 |
0.9149 times |
Mon 30 June 2025 |
15.18 (-0.72%) |
15.23 |
14.13 - 15.64 |
1.1987 times |
Fri 30 May 2025 |
15.29 (-16.17%) |
18.34 |
14.03 - 18.53 |
1.7886 times |
Wed 30 April 2025 |
18.24 (9.22%) |
16.70 |
14.99 - 18.61 |
0.9867 times |
Mon 31 March 2025 |
16.70 (-8.19%) |
18.17 |
16.42 - 18.37 |
0.9419 times |
Fri 28 February 2025 |
18.19 (-7.52%) |
19.43 |
16.20 - 20.37 |
0.9692 times |
Fri 31 January 2025 |
19.67 (4.35%) |
19.02 |
18.09 - 20.83 |
0.8764 times |
Tue 31 December 2024 |
18.85 (-11.67%) |
19.79 |
18.02 - 20.26 |
0.8909 times |
Tue 26 November 2024 |
21.34 (-33.48%) |
34.30 |
20.17 - 40.98 |
0.9258 times |
Thu 31 October 2024 |
32.08 (-8%) |
34.66 |
31.64 - 34.88 |
0.5071 times |
Mon 30 September 2024 |
34.87 (-3.33%) |
35.69 |
32.97 - 36.24 |
0.5265 times |
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.44 | | 20 day DMA | 14.6 | | 35 day DMA | 14.81 | | 50 day DMA | 14.88 | | 100 day DMA | 15.63 | | 150 day DMA | 16.74 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.28 | 14.3 | | 12 day EMA | 14.45 | 14.44 | 14.47 | | 20 day EMA | 14.55 | 14.56 | 14.59 | | 35 day EMA | 14.7 | 14.71 | 14.74 | | 50 day EMA | 14.84 | 14.85 | 14.87 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.31 | 14.34 | | 12 day SMA | 14.44 | 14.47 | 14.51 | | 20 day SMA | 14.6 | 14.64 | 14.68 | | 35 day SMA | 14.81 | 14.84 | 14.87 | | 50 day SMA | 14.88 | 14.9 | 14.91 | | 100 day SMA | 15.63 | 15.66 | 15.7 | | 150 day SMA | 16.74 | 16.77 | 16.81 | | 200 day SMA | 20.39 | 20.49 | 20.59 |
|
|
