SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical Strong Daily Stock price targets for SelectMedical SEM are 13.61 and 14 | Daily Target 1 | 13.28 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.673333333333 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.06 |
Daily price and volume Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.79 (2.99%) |
13.52 |
13.42 - 13.81 |
0.5575 times |
Fri 17 October 2025 |
13.39 (0.22%) |
13.31 |
13.25 - 13.48 |
0.7203 times |
Thu 16 October 2025 |
13.36 (-1.76%) |
13.59 |
13.33 - 13.67 |
0.5781 times |
Wed 15 October 2025 |
13.60 (1.34%) |
13.53 |
13.38 - 13.66 |
0.4877 times |
Tue 14 October 2025 |
13.42 (1.74%) |
13.09 |
12.97 - 13.53 |
0.6856 times |
Mon 13 October 2025 |
13.19 (-0.98%) |
13.44 |
13.18 - 13.49 |
0.5434 times |
Fri 10 October 2025 |
13.32 (-2.35%) |
13.76 |
13.28 - 13.76 |
0.8848 times |
Thu 09 October 2025 |
13.64 (-4.21%) |
14.22 |
13.58 - 14.24 |
1.3349 times |
Wed 08 October 2025 |
14.24 (9.2%) |
14.32 |
14.24 - 15.35 |
2.9014 times |
Tue 07 October 2025 |
13.04 (2.27%) |
12.98 |
12.92 - 13.16 |
1.3064 times |
Mon 06 October 2025 |
12.75 (-2.89%) |
12.97 |
12.75 - 13.13 |
0.8746 times |
Weekly price and charts SelectMedical Strong weekly Stock price targets for SelectMedical SEM are 13.61 and 14 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 13.54 | | Weekly Target 3 | 13.673333333333 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.79 (2.99%) |
13.52 |
13.42 - 13.81 |
0.1706 times |
Fri 17 October 2025 |
13.39 (0.53%) |
13.44 |
12.97 - 13.67 |
0.9224 times |
Fri 10 October 2025 |
13.32 (1.45%) |
12.97 |
12.75 - 15.35 |
2.234 times |
Fri 03 October 2025 |
13.13 (3.88%) |
12.66 |
12.38 - 13.53 |
1.3044 times |
Fri 26 September 2025 |
12.64 (2.35%) |
12.39 |
12.28 - 12.99 |
1.0597 times |
Fri 19 September 2025 |
12.35 (-1.28%) |
12.54 |
12.06 - 12.69 |
1.3928 times |
Fri 12 September 2025 |
12.51 (-4.5%) |
13.19 |
12.25 - 13.32 |
1.073 times |
Fri 05 September 2025 |
13.10 (0.69%) |
12.91 |
12.70 - 13.39 |
0.7849 times |
Fri 29 August 2025 |
13.01 (0%) |
13.11 |
12.92 - 13.14 |
0.1332 times |
Fri 29 August 2025 |
13.01 (-3.06%) |
13.40 |
12.78 - 13.41 |
0.9251 times |
Fri 22 August 2025 |
13.42 (5.59%) |
12.80 |
12.73 - 13.49 |
1.0052 times |
Monthly price and charts SelectMedical Strong monthly Stock price targets for SelectMedical SEM are 13.26 and 15.89 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 12.56 | | Monthly Target 3 | 13.953333333333 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.79 (7.4%) |
12.73 |
12.72 - 15.35 |
0.8259 times |
Tue 30 September 2025 |
12.84 (-1.31%) |
12.91 |
12.06 - 13.39 |
0.9321 times |
Fri 29 August 2025 |
13.01 (-12.04%) |
15.17 |
11.65 - 15.17 |
1.0567 times |
Thu 31 July 2025 |
14.79 (-2.57%) |
15.00 |
14.00 - 15.36 |
0.9211 times |
Mon 30 June 2025 |
15.18 (-0.72%) |
15.23 |
14.13 - 15.64 |
1.1105 times |
Fri 30 May 2025 |
15.29 (-16.17%) |
18.34 |
14.03 - 18.53 |
1.657 times |
Wed 30 April 2025 |
18.24 (9.22%) |
16.70 |
14.99 - 18.61 |
0.9142 times |
Mon 31 March 2025 |
16.70 (-8.19%) |
18.17 |
16.42 - 18.37 |
0.8726 times |
Fri 28 February 2025 |
18.19 (-7.52%) |
19.43 |
16.20 - 20.37 |
0.8979 times |
Fri 31 January 2025 |
19.67 (4.35%) |
19.02 |
18.09 - 20.83 |
0.812 times |
Tue 31 December 2024 |
18.85 (-11.67%) |
19.79 |
18.02 - 20.26 |
0.8254 times |
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.41 | | 20 day DMA | 13.12 | | 35 day DMA | 12.93 | | 50 day DMA | 12.93 | | 100 day DMA | 13.73 | | 150 day DMA | 14.51 | | 200 day DMA | 15.56 | EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.41 | 13.42 | | 12 day EMA | 13.38 | 13.3 | 13.28 | | 20 day EMA | 13.21 | 13.15 | 13.12 | | 35 day EMA | 13.06 | 13.02 | 13 | | 50 day EMA | 12.91 | 12.87 | 12.85 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.39 | 13.38 | | 12 day SMA | 13.41 | 13.34 | 13.3 | | 20 day SMA | 13.12 | 13.06 | 13.01 | | 35 day SMA | 12.93 | 12.91 | 12.9 | | 50 day SMA | 12.93 | 12.89 | 12.87 | | 100 day SMA | 13.73 | 13.75 | 13.76 | | 150 day SMA | 14.51 | 14.53 | 14.55 | | 200 day SMA | 15.56 | 15.59 | 15.61 |
|
|
