GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf Strong Daily Stock price targets for GlobalSelf SELF are 5.19 and 5.26 Daily Target 1 | 5.18 | Daily Target 2 | 5.2 | Daily Target 3 | 5.2466666666667 | Daily Target 4 | 5.27 | Daily Target 5 | 5.32 |
Daily price and volume Global Self
Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.23 (0.38%) |
5.27 |
5.22 - 5.29 |
0.3855 times |
Tue 29 July 2025 |
5.21 (-1.33%) |
5.29 |
5.21 - 5.30 |
0.9204 times |
Mon 28 July 2025 |
5.28 (0%) |
5.31 |
5.24 - 5.31 |
0.6147 times |
Fri 25 July 2025 |
5.28 (0.57%) |
5.25 |
5.23 - 5.32 |
0.9169 times |
Thu 24 July 2025 |
5.25 (-0.94%) |
5.30 |
5.25 - 5.48 |
0.7537 times |
Wed 23 July 2025 |
5.30 (-1.49%) |
5.46 |
5.30 - 5.48 |
0.4828 times |
Tue 22 July 2025 |
5.38 (-0.19%) |
5.34 |
5.34 - 5.50 |
0.7224 times |
Mon 21 July 2025 |
5.39 (1.89%) |
5.29 |
5.24 - 5.39 |
1.7886 times |
Fri 18 July 2025 |
5.29 (-1.49%) |
5.41 |
5.28 - 5.41 |
0.7727 times |
Thu 17 July 2025 |
5.37 (0.19%) |
5.32 |
5.32 - 5.62 |
2.6424 times |
Wed 16 July 2025 |
5.36 (-0.37%) |
5.37 |
5.32 - 5.40 |
0.5105 times |

Weekly price and charts GlobalSelf Strong weekly Stock price targets for GlobalSelf SELF are 5.17 and 5.27 Weekly Target 1 | 5.15 | Weekly Target 2 | 5.19 | Weekly Target 3 | 5.25 | Weekly Target 4 | 5.29 | Weekly Target 5 | 5.35 |
Weekly price and volumes for Global Self
Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.23 (-0.95%) |
5.31 |
5.21 - 5.31 |
0.4407 times |
Fri 25 July 2025 |
5.28 (-0.19%) |
5.29 |
5.23 - 5.50 |
1.0702 times |
Fri 18 July 2025 |
5.29 (-1.67%) |
5.40 |
5.28 - 5.62 |
1.2864 times |
Fri 11 July 2025 |
5.38 (-0.19%) |
5.48 |
5.20 - 5.48 |
1.2861 times |
Thu 03 July 2025 |
5.39 (2.86%) |
5.30 |
5.22 - 5.49 |
0.9012 times |
Fri 27 June 2025 |
5.24 (-5.07%) |
5.54 |
5.15 - 5.63 |
1.6838 times |
Fri 20 June 2025 |
5.52 (-1.08%) |
5.52 |
5.48 - 5.65 |
0.5817 times |
Fri 13 June 2025 |
5.58 (-3.13%) |
5.61 |
5.58 - 5.81 |
0.8359 times |
Fri 06 June 2025 |
5.76 (0%) |
5.83 |
5.64 - 5.83 |
0.7745 times |
Fri 30 May 2025 |
5.76 (3.78%) |
5.64 |
5.53 - 5.83 |
1.1395 times |
Fri 23 May 2025 |
5.55 (2.21%) |
5.50 |
5.45 - 5.75 |
1.4567 times |

Monthly price and charts GlobalSelf Strong monthly Stock price targets for GlobalSelf SELF are 5.01 and 5.43 Monthly Target 1 | 4.93 | Monthly Target 2 | 5.08 | Monthly Target 3 | 5.35 | Monthly Target 4 | 5.5 | Monthly Target 5 | 5.77 |
Monthly price and volumes Global Self
Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.23 (-2.06%) |
5.33 |
5.20 - 5.62 |
1.2526 times |
Mon 30 June 2025 |
5.34 (-7.29%) |
5.83 |
5.15 - 5.83 |
1.1751 times |
Fri 30 May 2025 |
5.76 (10.34%) |
5.26 |
5.00 - 5.89 |
1.9104 times |
Wed 30 April 2025 |
5.22 (3.57%) |
5.06 |
4.78 - 5.34 |
1.6158 times |
Mon 31 March 2025 |
5.04 (-3.63%) |
5.25 |
5.00 - 5.25 |
0.6512 times |
Fri 28 February 2025 |
5.23 (1.36%) |
5.11 |
5.06 - 5.25 |
0.6316 times |
Fri 31 January 2025 |
5.16 (-3.19%) |
5.33 |
5.03 - 5.33 |
0.8799 times |
Tue 31 December 2024 |
5.33 (2.9%) |
5.18 |
5.02 - 5.34 |
0.5123 times |
Tue 26 November 2024 |
5.18 (3.19%) |
4.91 |
4.91 - 5.37 |
0.6716 times |
Thu 31 October 2024 |
5.02 (-3.65%) |
5.08 |
4.93 - 5.27 |
0.6995 times |
Mon 30 September 2024 |
5.21 (0.58%) |
5.18 |
5.01 - 5.50 |
0.9223 times |

DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
DMA period | DMA value | 5 day DMA | 5.25 | 12 day DMA | 5.31 | 20 day DMA | 5.33 | 35 day DMA | 5.4 | 50 day DMA | 5.48 | 100 day DMA | 5.29 | 150 day DMA | 5.25 | 200 day DMA | 5.21 | EMA (exponential moving average) of Global Self SELF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.26 | 5.27 | 5.3 | 12 day EMA | 5.28 | 5.29 | 5.31 | 20 day EMA | 5.33 | 5.34 | 5.35 | 35 day EMA | 5.37 | 5.38 | 5.39 | 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Global Self SELF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.25 | 5.26 | 5.3 | 12 day SMA | 5.31 | 5.32 | 5.33 | 20 day SMA | 5.33 | 5.33 | 5.34 | 35 day SMA | 5.4 | 5.41 | 5.43 | 50 day SMA | 5.48 | 5.47 | 5.47 | 100 day SMA | 5.29 | 5.29 | 5.29 | 150 day SMA | 5.25 | 5.25 | 5.24 | 200 day SMA | 5.21 | 5.21 | 5.21 |
|
|