GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf Strong Daily Stock price targets for GlobalSelf SELF are 4.86 and 4.98 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.89 | | Daily Target 3 | 4.9433333333333 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.06 |
Daily price and volume Global Self
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.95 (-0.4%) |
4.99 |
4.88 - 5.00 |
0.5396 times |
Mon 20 October 2025 |
4.97 (0%) |
5.00 |
4.90 - 5.00 |
0.5369 times |
Fri 17 October 2025 |
4.97 (1.22%) |
4.91 |
4.87 - 4.97 |
0.529 times |
Thu 16 October 2025 |
4.91 (-0.41%) |
5.01 |
4.73 - 5.01 |
2.0893 times |
Wed 15 October 2025 |
4.93 (0.61%) |
4.93 |
4.88 - 4.95 |
1.4646 times |
Tue 14 October 2025 |
4.90 (0.82%) |
4.90 |
4.87 - 4.92 |
0.6433 times |
Mon 13 October 2025 |
4.86 (-0.82%) |
4.99 |
4.86 - 4.99 |
0.7602 times |
Fri 10 October 2025 |
4.90 (0%) |
4.91 |
4.86 - 4.94 |
1.3344 times |
Thu 09 October 2025 |
4.90 (-1.61%) |
5.02 |
4.90 - 5.04 |
1.1909 times |
Wed 08 October 2025 |
4.98 (-0.2%) |
5.00 |
4.98 - 5.05 |
0.9117 times |
Tue 07 October 2025 |
4.99 (-0.99%) |
5.03 |
4.99 - 5.04 |
0.7416 times |
Weekly price and charts GlobalSelf Strong weekly Stock price targets for GlobalSelf SELF are 4.86 and 4.98 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 4.9433333333333 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Global Self
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.95 (-0.4%) |
5.00 |
4.88 - 5.00 |
0.2932 times |
Fri 17 October 2025 |
4.97 (1.43%) |
4.99 |
4.73 - 5.01 |
1.4945 times |
Fri 10 October 2025 |
4.90 (-2.58%) |
4.95 |
4.86 - 5.05 |
1.2789 times |
Fri 03 October 2025 |
5.03 (-0.59%) |
5.06 |
4.94 - 5.10 |
1.2494 times |
Fri 26 September 2025 |
5.06 (0%) |
5.01 |
4.98 - 5.09 |
1.0173 times |
Fri 19 September 2025 |
5.06 (-1.75%) |
5.18 |
5.03 - 5.22 |
1.5459 times |
Fri 12 September 2025 |
5.15 (-1.9%) |
5.12 |
5.07 - 5.35 |
0.732 times |
Fri 05 September 2025 |
5.25 (-3.67%) |
5.48 |
5.11 - 5.49 |
1.0644 times |
Fri 29 August 2025 |
5.45 (0%) |
5.39 |
5.39 - 5.51 |
0.2187 times |
Fri 29 August 2025 |
5.45 (5.62%) |
5.22 |
5.14 - 5.51 |
1.1057 times |
Fri 22 August 2025 |
5.16 (2.99%) |
5.05 |
5.02 - 5.17 |
0.7313 times |
Monthly price and charts GlobalSelf Strong monthly Stock price targets for GlobalSelf SELF are 4.79 and 5.11 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 4.91 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Global Self
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.95 (-1.59%) |
4.95 |
4.73 - 5.05 |
0.8411 times |
Tue 30 September 2025 |
5.03 (-7.71%) |
5.48 |
4.94 - 5.49 |
1.274 times |
Fri 29 August 2025 |
5.45 (5.01%) |
5.19 |
4.99 - 5.51 |
1.3012 times |
Thu 31 July 2025 |
5.19 (-2.81%) |
5.33 |
5.19 - 5.62 |
1.034 times |
Mon 30 June 2025 |
5.34 (-7.29%) |
5.83 |
5.15 - 5.83 |
0.9501 times |
Fri 30 May 2025 |
5.76 (10.34%) |
5.26 |
5.00 - 5.89 |
1.5446 times |
Wed 30 April 2025 |
5.22 (3.57%) |
5.06 |
4.78 - 5.34 |
1.3064 times |
Mon 31 March 2025 |
5.04 (-3.63%) |
5.25 |
5.00 - 5.25 |
0.5265 times |
Fri 28 February 2025 |
5.23 (1.36%) |
5.11 |
5.06 - 5.25 |
0.5107 times |
Fri 31 January 2025 |
5.16 (-3.19%) |
5.33 |
5.03 - 5.33 |
0.7114 times |
Tue 31 December 2024 |
5.33 (2.9%) |
5.18 |
5.02 - 5.34 |
0.4142 times |
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.94 | | 20 day DMA | 4.97 | | 35 day DMA | 5.04 | | 50 day DMA | 5.1 | | 100 day DMA | 5.25 | | 150 day DMA | 5.23 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.95 | 4.94 | | 12 day EMA | 4.95 | 4.95 | 4.95 | | 20 day EMA | 4.98 | 4.98 | 4.98 | | 35 day EMA | 5.03 | 5.03 | 5.03 | | 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.94 | 4.91 | | 12 day SMA | 4.94 | 4.95 | 4.95 | | 20 day SMA | 4.97 | 4.98 | 4.98 | | 35 day SMA | 5.04 | 5.05 | 5.07 | | 50 day SMA | 5.1 | 5.1 | 5.1 | | 100 day SMA | 5.25 | 5.26 | 5.27 | | 150 day SMA | 5.23 | 5.23 | 5.23 | | 200 day SMA | 5.21 | 5.21 | 5.21 |
|
|
