Use Dark Theme
bell notificationshomepagelogin

GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalSelf

Strong Daily Stock price targets for GlobalSelf SELF are 5.27 and 5.4

Daily Target 15.23
Daily Target 25.3
Daily Target 35.3566666666667
Daily Target 45.43
Daily Target 55.49

Daily price and volume Global Self

Date Closing Open Range Volume
Fri 11 July 2025 5.38 (0.94%) 5.39 5.28 - 5.41 1.4719 times
Thu 10 July 2025 5.33 (0.19%) 5.28 5.28 - 5.34 0.7174 times
Wed 09 July 2025 5.32 (-0.19%) 5.34 5.20 - 5.35 0.8998 times
Tue 08 July 2025 5.33 (-1.66%) 5.43 5.32 - 5.43 0.9647 times
Mon 07 July 2025 5.42 (0.56%) 5.48 5.38 - 5.48 0.9369 times
Thu 03 July 2025 5.39 (1.13%) 5.35 5.34 - 5.40 0.3309 times
Wed 02 July 2025 5.33 (0%) 5.35 5.26 - 5.38 0.5751 times
Tue 01 July 2025 5.33 (-0.19%) 5.33 5.32 - 5.37 0.9895 times
Mon 30 June 2025 5.34 (1.91%) 5.30 5.22 - 5.49 1.6017 times
Fri 27 June 2025 5.24 (-0.95%) 5.31 5.15 - 5.43 1.5121 times
Thu 26 June 2025 5.29 (-0.94%) 5.33 5.23 - 5.33 1.1286 times

Daily chart GlobalSelf

Weekly price and charts GlobalSelf

Strong weekly Stock price targets for GlobalSelf SELF are 5.15 and 5.43

Weekly Target 15.07
Weekly Target 25.23
Weekly Target 35.3533333333333
Weekly Target 45.51
Weekly Target 55.63

Weekly price and volumes for Global Self

Date Closing Open Range Volume
Fri 11 July 2025 5.38 (-0.19%) 5.48 5.20 - 5.48 1.018 times
Thu 03 July 2025 5.39 (2.86%) 5.30 5.22 - 5.49 0.7133 times
Fri 27 June 2025 5.24 (-5.07%) 5.54 5.15 - 5.63 1.3327 times
Fri 20 June 2025 5.52 (-1.08%) 5.52 5.48 - 5.65 0.4604 times
Fri 13 June 2025 5.58 (-3.13%) 5.61 5.58 - 5.81 0.6616 times
Fri 06 June 2025 5.76 (0%) 5.83 5.64 - 5.83 0.6131 times
Fri 30 May 2025 5.76 (3.78%) 5.64 5.53 - 5.83 0.9019 times
Fri 23 May 2025 5.55 (2.21%) 5.50 5.45 - 5.75 1.1529 times
Fri 16 May 2025 5.43 (5.03%) 5.32 5.00 - 5.89 2.4825 times
Fri 09 May 2025 5.17 (0%) 5.16 5.16 - 5.31 0.6635 times
Fri 02 May 2025 5.17 (-0.58%) 5.20 5.16 - 5.34 0.7827 times

weekly chart GlobalSelf

Monthly price and charts GlobalSelf

Strong monthly Stock price targets for GlobalSelf SELF are 5.29 and 5.57

Monthly Target 15.07
Monthly Target 25.23
Monthly Target 35.3533333333333
Monthly Target 45.51
Monthly Target 55.63

Monthly price and volumes Global Self

Date Closing Open Range Volume
Fri 11 July 2025 5.38 (0.75%) 5.33 5.20 - 5.48 0.5266 times
Mon 30 June 2025 5.34 (-7.29%) 5.83 5.15 - 5.83 1.2726 times
Fri 30 May 2025 5.76 (10.34%) 5.26 5.00 - 5.89 2.069 times
Wed 30 April 2025 5.22 (3.57%) 5.06 4.78 - 5.34 1.7499 times
Mon 31 March 2025 5.04 (-3.63%) 5.25 5.00 - 5.25 0.7052 times
Fri 28 February 2025 5.23 (1.36%) 5.11 5.06 - 5.25 0.6841 times
Fri 31 January 2025 5.16 (-3.19%) 5.33 5.03 - 5.33 0.9529 times
Tue 31 December 2024 5.33 (2.9%) 5.18 5.02 - 5.34 0.5548 times
Tue 26 November 2024 5.18 (3.19%) 4.91 4.91 - 5.37 0.7273 times
Thu 31 October 2024 5.02 (-3.65%) 5.08 4.93 - 5.27 0.7576 times
Mon 30 September 2024 5.21 (0.58%) 5.18 5.01 - 5.50 0.9988 times

monthly chart GlobalSelf

DMA SMA EMA moving averages of Global Self SELF

DMA (daily moving average) of Global Self SELF

DMA period DMA value
5 day DMA 5.36
12 day DMA 5.34
20 day DMA 5.43
35 day DMA 5.53
50 day DMA 5.45
100 day DMA 5.27
150 day DMA 5.23
200 day DMA 5.2

EMA (exponential moving average) of Global Self SELF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.355.345.35
12 day EMA5.375.375.38
20 day EMA5.425.425.43
35 day EMA5.45.45.4
50 day EMA5.435.435.43

SMA (simple moving average) of Global Self SELF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.365.365.36
12 day SMA5.345.345.34
20 day SMA5.435.445.46
35 day SMA5.535.545.54
50 day SMA5.455.445.44
100 day SMA5.275.275.27
150 day SMA5.235.235.23
200 day SMA5.25.25.2
Back to top Use Dark Theme