SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 91.45 and 93.13 | Daily Target 1 | 90.05 | | Daily Target 2 | 91.17 | | Daily Target 3 | 91.73 | | Daily Target 4 | 92.85 | | Daily Target 5 | 93.41 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
92.29 (1.27%) |
91.51 |
90.61 - 92.29 |
1.212 times |
Tue 15 July 2025 |
91.13 (-1.78%) |
92.64 |
91.11 - 92.68 |
0.9685 times |
Mon 14 July 2025 |
92.78 (0.49%) |
92.43 |
91.50 - 92.83 |
1.0547 times |
Fri 11 July 2025 |
92.33 (-1.57%) |
93.42 |
91.96 - 93.42 |
0.7385 times |
Thu 10 July 2025 |
93.80 (1.28%) |
92.87 |
92.75 - 93.82 |
1.1875 times |
Wed 09 July 2025 |
92.61 (0.24%) |
92.79 |
91.85 - 92.79 |
0.9799 times |
Tue 08 July 2025 |
92.39 (-0.29%) |
93.01 |
92.23 - 93.36 |
0.9255 times |
Mon 07 July 2025 |
92.66 (-0.47%) |
92.89 |
92.05 - 93.70 |
1.0013 times |
Thu 03 July 2025 |
93.10 (1.24%) |
92.25 |
92.08 - 93.23 |
0.6382 times |
Wed 02 July 2025 |
91.96 (0.5%) |
91.22 |
90.81 - 92.04 |
1.2939 times |
Tue 01 July 2025 |
91.50 (1.83%) |
89.96 |
89.80 - 93.75 |
1.2314 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 90.34 and 92.56 | Weekly Target 1 | 89.69 | | Weekly Target 2 | 90.99 | | Weekly Target 3 | 91.91 | | Weekly Target 4 | 93.21 | | Weekly Target 5 | 94.13 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
92.29 (-0.04%) |
92.43 |
90.61 - 92.83 |
0.5285 times |
Fri 11 July 2025 |
92.33 (-0.83%) |
92.89 |
91.85 - 93.82 |
0.7894 times |
Thu 03 July 2025 |
93.10 (3.95%) |
90.00 |
89.32 - 93.75 |
0.7514 times |
Fri 27 June 2025 |
89.56 (7.62%) |
83.66 |
83.35 - 90.52 |
1.0742 times |
Fri 20 June 2025 |
83.22 (0.28%) |
83.87 |
82.79 - 84.42 |
0.6994 times |
Fri 13 June 2025 |
82.99 (-3.09%) |
85.25 |
82.43 - 85.37 |
0.8319 times |
Fri 06 June 2025 |
85.64 (0.45%) |
84.73 |
83.61 - 86.50 |
1.1191 times |
Fri 30 May 2025 |
85.26 (1.6%) |
84.50 |
83.47 - 86.34 |
2.5136 times |
Fri 23 May 2025 |
83.92 (-1.71%) |
84.38 |
83.29 - 85.71 |
0.8547 times |
Fri 16 May 2025 |
85.38 (4.71%) |
83.90 |
82.83 - 85.43 |
0.8376 times |
Fri 09 May 2025 |
81.54 (1.94%) |
79.43 |
78.74 - 82.14 |
0.4953 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 91.05 and 95.07 | Monthly Target 1 | 87.95 | | Monthly Target 2 | 90.12 | | Monthly Target 3 | 91.97 | | Monthly Target 4 | 94.14 | | Monthly Target 5 | 95.99 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
92.29 (2.7%) |
89.96 |
89.80 - 93.82 |
0.6034 times |
Mon 30 June 2025 |
89.86 (5.4%) |
84.73 |
82.43 - 90.52 |
1.3021 times |
Fri 30 May 2025 |
85.26 (8.9%) |
78.46 |
78.21 - 86.34 |
1.6444 times |
Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.1313 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.0997 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.7285 times |
Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
0.8532 times |
Tue 31 December 2024 |
82.48 (0.05%) |
84.35 |
80.63 - 87.25 |
0.7667 times |
Tue 26 November 2024 |
82.44 (10.27%) |
74.76 |
74.42 - 82.47 |
0.7989 times |
Thu 31 October 2024 |
74.76 (8.05%) |
69.41 |
68.56 - 76.95 |
1.0719 times |
Mon 30 September 2024 |
69.19 (2.31%) |
67.31 |
65.04 - 69.94 |
0.7755 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 92.47 | | 12 day DMA | 92.2 | | 20 day DMA | 89.65 | | 35 day DMA | 87.51 | | 50 day DMA | 86.13 | | 100 day DMA | 80.65 | | 150 day DMA | 81.6 | | 200 day DMA | 79.85 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.19 | 92.14 | 92.65 | | 12 day EMA | 91.46 | 91.31 | 91.34 | | 20 day EMA | 90.15 | 89.93 | 89.8 | | 35 day EMA | 88.18 | 87.94 | 87.75 | | 50 day EMA | 86.11 | 85.86 | 85.64 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.47 | 92.53 | 92.78 | | 12 day SMA | 92.2 | 91.97 | 91.82 | | 20 day SMA | 89.65 | 89.18 | 88.84 | | 35 day SMA | 87.51 | 87.29 | 87.08 | | 50 day SMA | 86.13 | 85.85 | 85.6 | | 100 day SMA | 80.65 | 80.56 | 80.47 | | 150 day SMA | 81.6 | 81.53 | 81.48 | | 200 day SMA | 79.85 | 79.73 | 79.61 |
|
|
