OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 1.4 and 1.45 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4066666666667 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.46 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.41 (-0.7%) |
1.38 |
1.38 - 1.43 |
0.7757 times |
Wed 03 December 2025 |
1.42 (9.23%) |
1.26 |
1.25 - 1.43 |
0.7717 times |
Tue 02 December 2025 |
1.30 (-3.7%) |
1.40 |
1.29 - 1.40 |
1.2888 times |
Mon 01 December 2025 |
1.35 (-3.57%) |
1.39 |
1.35 - 1.39 |
0.175 times |
Fri 28 November 2025 |
1.40 (-1.41%) |
1.44 |
1.40 - 1.46 |
0.3978 times |
Wed 26 November 2025 |
1.42 (8.4%) |
1.29 |
1.29 - 1.46 |
1.4678 times |
Tue 25 November 2025 |
1.31 (6.5%) |
1.22 |
1.22 - 1.32 |
0.6006 times |
Mon 24 November 2025 |
1.23 (6.03%) |
1.18 |
1.16 - 1.29 |
1.4718 times |
Fri 21 November 2025 |
1.16 (-0.85%) |
1.15 |
1.06 - 1.18 |
1.3206 times |
Thu 20 November 2025 |
1.17 (-4.88%) |
1.21 |
1.16 - 1.24 |
1.7303 times |
Wed 19 November 2025 |
1.23 (-0.81%) |
1.27 |
1.21 - 1.27 |
0.6881 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 1.33 and 1.51 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.3633333333333 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.41 (0.71%) |
1.39 |
1.25 - 1.43 |
0.0116 times |
Fri 28 November 2025 |
1.40 (20.69%) |
1.18 |
1.16 - 1.46 |
0.0152 times |
Fri 21 November 2025 |
1.16 (-18.31%) |
1.35 |
1.06 - 1.49 |
0.046 times |
Fri 14 November 2025 |
1.42 (-2.07%) |
1.46 |
1.32 - 1.53 |
0.0436 times |
Fri 07 November 2025 |
1.45 (-14.2%) |
1.55 |
1.43 - 1.63 |
0.0306 times |
Fri 31 October 2025 |
1.69 (0%) |
1.65 |
1.65 - 1.74 |
0.2102 times |
Fri 31 October 2025 |
1.69 (-6.63%) |
1.87 |
1.62 - 2.12 |
0.2799 times |
Fri 24 October 2025 |
1.81 (-6.7%) |
2.00 |
1.73 - 2.20 |
0.1786 times |
Fri 17 October 2025 |
1.94 (40.58%) |
1.36 |
1.34 - 2.49 |
9.1017 times |
Fri 10 October 2025 |
1.38 (-3.5%) |
1.47 |
1.25 - 1.58 |
0.0826 times |
Fri 03 October 2025 |
1.43 (27.68%) |
1.11 |
1.04 - 1.68 |
0.9546 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 1.33 and 1.51 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3633333333333 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.41 (0.71%) |
1.39 |
1.25 - 1.43 |
0.0095 times |
Fri 28 November 2025 |
1.40 (-17.16%) |
1.55 |
1.06 - 1.63 |
0.1113 times |
Fri 31 October 2025 |
1.69 (39.67%) |
1.15 |
1.13 - 2.49 |
8.2336 times |
Tue 30 September 2025 |
1.21 (3.42%) |
1.15 |
0.91 - 1.25 |
0.824 times |
Fri 29 August 2025 |
1.17 (19.39%) |
0.99 |
0.95 - 1.33 |
0.1264 times |
Thu 31 July 2025 |
0.98 (-3.92%) |
0.99 |
0.74 - 1.21 |
0.2394 times |
Mon 30 June 2025 |
1.02 (-11.3%) |
1.12 |
0.98 - 1.61 |
0.175 times |
Fri 30 May 2025 |
1.15 (-10.16%) |
1.28 |
1.10 - 1.28 |
0.0611 times |
Wed 30 April 2025 |
1.28 (-34.36%) |
1.91 |
1.22 - 2.09 |
0.1547 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.25 |
0.065 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.1002 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.3 | | 20 day DMA | 1.35 | | 35 day DMA | 1.54 | | 50 day DMA | 1.49 | | 100 day DMA | 1.28 | | 150 day DMA | 1.22 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.36 | 1.33 | | 12 day EMA | 1.36 | 1.35 | 1.34 | | 20 day EMA | 1.37 | 1.37 | 1.36 | | 35 day EMA | 1.38 | 1.38 | 1.38 | | 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.38 | 1.36 | | 12 day SMA | 1.3 | 1.3 | 1.3 | | 20 day SMA | 1.35 | 1.35 | 1.36 | | 35 day SMA | 1.54 | 1.56 | 1.56 | | 50 day SMA | 1.49 | 1.49 | 1.48 | | 100 day SMA | 1.28 | 1.27 | 1.27 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.35 | 1.35 | 1.36 |
|
|
