Use Dark Theme
bell notificationshomepagelogin

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 0.86 and 1.07

Daily Target 10.79
Daily Target 20.87
Daily Target 30.99666666666667
Daily Target 41.08
Daily Target 51.21

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Wed 30 July 2025 0.96 (0%) 0.96 0.91 - 1.12 1.6841 times
Tue 29 July 2025 0.96 (-7.69%) 1.04 0.95 - 1.04 0.1601 times
Mon 28 July 2025 1.04 (-5.45%) 1.11 1.04 - 1.16 0.3264 times
Fri 25 July 2025 1.10 (-0.9%) 1.12 1.10 - 1.20 0.3315 times
Thu 24 July 2025 1.11 (3.74%) 1.15 1.07 - 1.21 2.3964 times
Wed 23 July 2025 1.07 (0.94%) 1.10 1.04 - 1.12 0.2504 times
Tue 22 July 2025 1.06 (7.07%) 0.99 0.96 - 1.12 1.8719 times
Mon 21 July 2025 0.99 (19.28%) 0.84 0.83 - 1.01 2.5103 times
Fri 18 July 2025 0.83 (-5.68%) 0.86 0.83 - 0.88 0.1868 times
Thu 17 July 2025 0.88 (0%) 0.87 0.85 - 0.88 0.2822 times
Wed 16 July 2025 0.88 (0%) 0.85 0.82 - 0.93 2.8951 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.81 and 1.06

Weekly Target 10.76
Weekly Target 20.86
Weekly Target 31.01
Weekly Target 41.11
Weekly Target 51.26

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Wed 30 July 2025 0.96 (-12.73%) 1.11 0.91 - 1.16 0.6332 times
Fri 25 July 2025 1.10 (32.53%) 0.84 0.83 - 1.21 2.1471 times
Fri 18 July 2025 0.83 (-9.78%) 0.93 0.82 - 1.04 1.925 times
Fri 11 July 2025 0.92 (-5.15%) 0.98 0.74 - 1.03 0.7625 times
Thu 03 July 2025 0.97 (-6.73%) 1.02 0.95 - 1.06 0.4119 times
Fri 27 June 2025 1.04 (-5.45%) 1.13 1.01 - 1.61 3.4236 times
Fri 20 June 2025 1.10 (-2.65%) 1.04 0.98 - 1.11 0.2742 times
Fri 13 June 2025 1.13 (-1.74%) 1.13 1.11 - 1.18 0.1685 times
Fri 06 June 2025 1.15 (0%) 1.12 1.12 - 1.20 0.0686 times
Fri 30 May 2025 1.15 (0.88%) 1.18 1.13 - 1.21 0.1853 times
Fri 23 May 2025 1.14 (-1.72%) 1.14 1.10 - 1.25 0.2575 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.62 and 1.09

Monthly Target 10.5
Monthly Target 20.73
Monthly Target 30.97
Monthly Target 41.2
Monthly Target 51.44

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Wed 30 July 2025 0.96 (-5.88%) 0.99 0.74 - 1.21 1.8119 times
Mon 30 June 2025 1.02 (-11.3%) 1.12 0.98 - 1.61 1.3322 times
Fri 30 May 2025 1.15 (-10.16%) 1.28 1.10 - 1.28 0.4647 times
Wed 30 April 2025 1.28 (-34.36%) 1.91 1.22 - 2.09 1.1778 times
Mon 31 March 2025 1.95 (-1.52%) 1.99 1.84 - 2.25 0.495 times
Fri 28 February 2025 1.98 (-9.59%) 2.15 1.92 - 2.70 0.7625 times
Fri 31 January 2025 2.19 (4.29%) 2.04 1.64 - 2.65 2.6399 times
Tue 31 December 2024 2.10 (-21.93%) 2.65 2.03 - 2.68 0.3413 times
Tue 26 November 2024 2.69 (5.91%) 2.62 2.12 - 2.98 0.398 times
Thu 31 October 2024 2.54 (-16.45%) 3.07 2.51 - 3.29 0.5767 times
Mon 30 September 2024 3.04 (15.15%) 2.60 2.35 - 3.59 0.564 times

 monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.98
20 day DMA 0.97
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.31
150 day DMA 1.57
200 day DMA 1.84

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.021.05
12 day EMA11.011.02
20 day EMA1.011.011.02
35 day EMA1.031.031.03
50 day EMA1.081.081.09

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.061.08
12 day SMA0.980.980.97
20 day SMA0.970.970.97
35 day SMA1.031.041.04
50 day SMA1.071.081.08
100 day SMA1.311.321.33
150 day SMA1.571.581.58
200 day SMA1.841.851.86
Back to top Use Dark Theme