SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir Strong Daily Stock price targets for SealedAir SEE are 41.9 and 42.51 | Daily Target 1 | 41.77 | | Daily Target 2 | 42.03 | | Daily Target 3 | 42.383333333333 | | Daily Target 4 | 42.64 | | Daily Target 5 | 42.99 |
Daily price and volume Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.28 (-0.45%) |
42.51 |
42.13 - 42.74 |
1.1146 times |
Wed 03 December 2025 |
42.47 (-0.93%) |
42.82 |
42.47 - 43.27 |
0.8133 times |
Tue 02 December 2025 |
42.87 (0.33%) |
43.00 |
42.44 - 43.05 |
0.765 times |
Mon 01 December 2025 |
42.73 (-0.51%) |
43.04 |
42.58 - 43.19 |
0.5815 times |
Fri 28 November 2025 |
42.95 (-0.14%) |
42.91 |
42.90 - 43.22 |
0.3677 times |
Wed 26 November 2025 |
43.01 (-0.78%) |
43.46 |
43.01 - 43.69 |
1.0781 times |
Tue 25 November 2025 |
43.35 (-0.12%) |
43.51 |
43.32 - 44.06 |
1.3011 times |
Mon 24 November 2025 |
43.40 (1.57%) |
42.63 |
42.60 - 43.50 |
0.9961 times |
Fri 21 November 2025 |
42.73 (1.69%) |
42.20 |
42.05 - 43.10 |
1.5394 times |
Thu 20 November 2025 |
42.02 (-0.54%) |
42.25 |
41.99 - 42.57 |
1.4432 times |
Wed 19 November 2025 |
42.25 (-1.29%) |
42.48 |
42.20 - 42.68 |
1.6708 times |
Weekly price and charts SealedAir Strong weekly Stock price targets for SealedAir SEE are 41.64 and 42.78 | Weekly Target 1 | 41.42 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 42.56 | | Weekly Target 4 | 42.99 | | Weekly Target 5 | 43.7 |
Weekly price and volumes for Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.28 (-1.56%) |
43.04 |
42.13 - 43.27 |
0.7814 times |
Fri 28 November 2025 |
42.95 (0.51%) |
42.63 |
42.60 - 44.06 |
0.8933 times |
Fri 21 November 2025 |
42.73 (-1.27%) |
41.93 |
41.71 - 43.10 |
2.8808 times |
Fri 14 November 2025 |
43.28 (18.09%) |
36.90 |
36.36 - 44.27 |
2.1319 times |
Fri 07 November 2025 |
36.65 (9.37%) |
33.63 |
33.63 - 37.18 |
0.9773 times |
Fri 31 October 2025 |
33.51 (0%) |
33.36 |
32.91 - 33.92 |
0.1485 times |
Fri 31 October 2025 |
33.51 (-3.85%) |
35.20 |
32.91 - 35.60 |
0.5517 times |
Fri 24 October 2025 |
34.85 (0.99%) |
34.70 |
34.17 - 35.38 |
0.614 times |
Fri 17 October 2025 |
34.51 (-2.46%) |
34.14 |
33.11 - 34.66 |
0.6671 times |
Tue 07 October 2025 |
35.38 (-3.44%) |
36.70 |
35.38 - 37.04 |
0.3539 times |
Fri 03 October 2025 |
36.64 (6.45%) |
34.69 |
34.46 - 36.67 |
0.9236 times |
Monthly price and charts SealedAir Strong monthly Stock price targets for SealedAir SEE are 41.64 and 42.78 | Monthly Target 1 | 41.42 | | Monthly Target 2 | 41.85 | | Monthly Target 3 | 42.56 | | Monthly Target 4 | 42.99 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.28 (-1.56%) |
43.04 |
42.13 - 43.27 |
0.2145 times |
Fri 28 November 2025 |
42.95 (28.17%) |
33.63 |
33.63 - 44.27 |
1.8898 times |
Fri 31 October 2025 |
33.51 (-5.21%) |
35.15 |
32.91 - 37.04 |
0.783 times |
Tue 30 September 2025 |
35.35 (8.87%) |
31.92 |
31.74 - 35.37 |
1.0138 times |
Fri 29 August 2025 |
32.47 (10.93%) |
28.98 |
28.15 - 32.97 |
1.011 times |
Thu 31 July 2025 |
29.27 (-5.67%) |
31.04 |
29.14 - 33.08 |
0.7861 times |
Mon 30 June 2025 |
31.03 (-3.63%) |
32.13 |
29.95 - 33.22 |
0.6494 times |
Fri 30 May 2025 |
32.20 (16.84%) |
27.40 |
26.98 - 32.79 |
1.1793 times |
Wed 30 April 2025 |
27.56 (-4.64%) |
28.78 |
22.78 - 29.11 |
1.3072 times |
Mon 31 March 2025 |
28.90 (-15.45%) |
34.21 |
28.37 - 34.65 |
1.1658 times |
Fri 28 February 2025 |
34.18 (-1.87%) |
34.39 |
32.08 - 36.61 |
0.8473 times |
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value | | 5 day DMA | 42.66 | | 12 day DMA | 42.74 | | 20 day DMA | 41.24 | | 35 day DMA | 38.38 | | 50 day DMA | 37.27 | | 100 day DMA | 34.43 | | 150 day DMA | 33.37 | | 200 day DMA | 32.33 | EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.57 | 42.72 | 42.85 | | 12 day EMA | 42.14 | 42.12 | 42.06 | | 20 day EMA | 41.09 | 40.97 | 40.81 | | 35 day EMA | 39.49 | 39.33 | 39.14 | | 50 day EMA | 37.53 | 37.34 | 37.13 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.66 | 42.81 | 42.98 | | 12 day SMA | 42.74 | 42.71 | 42.78 | | 20 day SMA | 41.24 | 40.95 | 40.62 | | 35 day SMA | 38.38 | 38.15 | 37.92 | | 50 day SMA | 37.27 | 37.11 | 36.95 | | 100 day SMA | 34.43 | 34.34 | 34.24 | | 150 day SMA | 33.37 | 33.28 | 33.18 | | 200 day SMA | 32.33 | 32.29 | 32.25 |
|
|
