SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 37.59 and 39.63 | Daily Target 1 | 37.2 | | Daily Target 2 | 37.98 | | Daily Target 3 | 39.236666666667 | | Daily Target 4 | 40.02 | | Daily Target 5 | 41.28 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.77 (-3.15%) |
40.40 |
38.45 - 40.49 |
0.6928 times |
Mon 20 October 2025 |
40.03 (7.9%) |
37.90 |
37.50 - 40.60 |
0.7592 times |
Fri 17 October 2025 |
37.10 (-7.5%) |
38.75 |
36.93 - 40.07 |
0.6885 times |
Thu 16 October 2025 |
40.11 (-1.04%) |
40.27 |
39.08 - 41.37 |
0.9772 times |
Wed 15 October 2025 |
40.53 (7.42%) |
38.55 |
38.22 - 41.11 |
1.1903 times |
Tue 14 October 2025 |
37.73 (3.48%) |
35.38 |
34.91 - 38.37 |
0.7753 times |
Mon 13 October 2025 |
36.46 (3.99%) |
37.07 |
36.30 - 38.10 |
0.8518 times |
Fri 10 October 2025 |
35.06 (-9.19%) |
39.52 |
34.22 - 39.53 |
1.4638 times |
Thu 09 October 2025 |
38.61 (8.27%) |
35.69 |
35.45 - 41.92 |
1.9984 times |
Wed 08 October 2025 |
35.66 (0.31%) |
35.97 |
35.06 - 36.12 |
0.6026 times |
Tue 07 October 2025 |
35.55 (-4.15%) |
37.15 |
35.48 - 38.15 |
0.8208 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 38.14 and 41.24 | Weekly Target 1 | 35.86 | | Weekly Target 2 | 37.31 | | Weekly Target 3 | 38.956666666667 | | Weekly Target 4 | 40.41 | | Weekly Target 5 | 42.06 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.77 (4.5%) |
37.90 |
37.50 - 40.60 |
0.3273 times |
Fri 17 October 2025 |
37.10 (5.82%) |
37.07 |
34.91 - 41.37 |
1.0106 times |
Fri 10 October 2025 |
35.06 (-4.88%) |
36.52 |
34.22 - 41.92 |
1.2679 times |
Fri 03 October 2025 |
36.86 (-6.57%) |
40.18 |
35.50 - 40.50 |
0.8563 times |
Fri 26 September 2025 |
39.45 (11.28%) |
35.50 |
35.25 - 39.60 |
1.1624 times |
Fri 19 September 2025 |
35.45 (22.37%) |
29.45 |
29.14 - 36.58 |
1.6304 times |
Fri 12 September 2025 |
28.97 (-15.83%) |
34.42 |
28.54 - 34.55 |
1.4006 times |
Fri 05 September 2025 |
34.42 (1.77%) |
31.95 |
30.50 - 35.77 |
1.0892 times |
Fri 29 August 2025 |
33.82 (0%) |
33.32 |
33.00 - 34.67 |
0.1961 times |
Fri 29 August 2025 |
33.82 (-1.4%) |
33.49 |
31.66 - 34.67 |
1.0593 times |
Fri 22 August 2025 |
34.30 (14.11%) |
31.15 |
29.41 - 34.36 |
1.5853 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 36.5 and 44.2 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 34.69 | | Monthly Target 3 | 38.303333333333 | | Monthly Target 4 | 42.39 | | Monthly Target 5 | 46 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.77 (4.78%) |
37.72 |
34.22 - 41.92 |
0.5227 times |
Tue 30 September 2025 |
37.00 (9.4%) |
31.95 |
28.54 - 40.50 |
0.9702 times |
Fri 29 August 2025 |
33.82 (31.8%) |
25.51 |
23.01 - 34.67 |
1.0449 times |
Thu 31 July 2025 |
25.66 (25.78%) |
20.50 |
19.78 - 32.45 |
1.2515 times |
Mon 30 June 2025 |
20.40 (14.22%) |
18.10 |
13.73 - 24.66 |
1.3287 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.461 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.7668 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.5321 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.1162 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
1.0059 times |
Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.7988 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 39.31 | | 12 day DMA | 37.73 | | 20 day DMA | 37.78 | | 35 day DMA | 35.75 | | 50 day DMA | 34.46 | | 100 day DMA | 28.77 | | 150 day DMA | 24.32 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.8 | 38.82 | 38.21 | | 12 day EMA | 38.12 | 38 | 37.63 | | 20 day EMA | 37.34 | 37.19 | 36.89 | | 35 day EMA | 35.79 | 35.61 | 35.35 | | 50 day EMA | 34.17 | 33.98 | 33.73 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.31 | 39.1 | 38.39 | | 12 day SMA | 37.73 | 37.57 | 37.39 | | 20 day SMA | 37.78 | 37.64 | 37.57 | | 35 day SMA | 35.75 | 35.54 | 35.37 | | 50 day SMA | 34.46 | 34.19 | 33.88 | | 100 day SMA | 28.77 | 28.55 | 28.33 | | 150 day SMA | 24.32 | 24.16 | 24 | | 200 day SMA | 22.05 | 21.93 | 21.8 |
|
|
