SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 12.02 and 12.6 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.14 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.72 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.24 (-4.67%) |
12.19 |
11.80 - 12.38 |
0.989 times |
| Tue 29 April 2025 |
12.84 (1.18%) |
12.75 |
12.42 - 13.06 |
0.928 times |
| Mon 28 April 2025 |
12.69 (1.04%) |
12.75 |
12.57 - 13.47 |
1.3288 times |
| Fri 25 April 2025 |
12.56 (7.17%) |
11.82 |
11.45 - 12.58 |
1.6688 times |
| Thu 24 April 2025 |
11.72 (-10.19%) |
12.02 |
11.61 - 12.47 |
1.5923 times |
| Tue 22 April 2025 |
13.05 (7.85%) |
12.75 |
12.68 - 13.88 |
2.0236 times |
| Mon 21 April 2025 |
12.10 (-4.27%) |
12.42 |
11.80 - 12.42 |
0.7491 times |
| Thu 17 April 2025 |
12.64 (1.2%) |
12.46 |
12.25 - 12.71 |
0.7205 times |
| Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.02 - 12.90 |
0 times |
| Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.02 - 12.90 |
0 times |
| Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.03 - 12.90 |
0 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 11.19 and 12.86 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 12.503333333333 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.24 (-2.55%) |
12.75 |
11.80 - 13.47 |
0.9283 times |
| Fri 25 April 2025 |
12.56 (-0.63%) |
12.42 |
11.45 - 13.88 |
1.7256 times |
| Thu 17 April 2025 |
12.64 (1.2%) |
12.19 |
12.02 - 12.90 |
0.206 times |
| Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.02 - 12.90 |
0 times |
| Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.03 - 12.90 |
0 times |
| Wed 16 April 2025 |
12.49 (-2.12%) |
13.29 |
12.02 - 14.18 |
1.2131 times |
| Fri 11 April 2025 |
12.76 (-13.26%) |
13.69 |
11.00 - 15.26 |
2.8211 times |
| Fri 04 April 2025 |
14.71 (-7.19%) |
15.19 |
13.30 - 17.07 |
1.5279 times |
| Fri 28 March 2025 |
15.85 (-6.93%) |
17.38 |
15.09 - 17.97 |
0.4775 times |
| Fri 21 March 2025 |
17.03 (5.65%) |
16.27 |
16.06 - 17.89 |
1.1005 times |
| Fri 14 March 2025 |
16.12 (-4.33%) |
16.50 |
14.75 - 17.95 |
1.4848 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 8.59 and 14.66 | Monthly Target 1 | 7.37 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 13.436666666667 | | Monthly Target 4 | 15.87 | | Monthly Target 5 | 19.51 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.8007 times |
| Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.5557 times |
| Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.1657 times |
| Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
1.0504 times |
| Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.8342 times |
| Tue 26 November 2024 |
13.69 (-19.75%) |
17.41 |
10.24 - 19.14 |
1.4899 times |
| Thu 31 October 2024 |
17.06 (-25.53%) |
22.93 |
14.82 - 22.93 |
0.9588 times |
| Mon 30 September 2024 |
22.91 (-5.84%) |
23.81 |
17.12 - 23.99 |
0.8662 times |
| Fri 30 August 2024 |
24.33 (-15.7%) |
29.04 |
19.81 - 31.07 |
0.9107 times |
| Wed 31 July 2024 |
28.86 (14.25%) |
25.03 |
23.51 - 32.11 |
1.3677 times |
| Fri 28 June 2024 |
25.26 (-48.44%) |
50.60 |
24.44 - 50.83 |
1.0677 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.48 | | 20 day DMA | 12.78 | | 35 day DMA | 14.35 | | 50 day DMA | 15.17 | | 100 day DMA | 14.68 | | 150 day DMA | 15.54 | | 200 day DMA | 17.85 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.61 | 12.5 | | 12 day EMA | 12.69 | 12.77 | 12.76 | | 20 day EMA | 13.14 | 13.23 | 13.27 | | 35 day EMA | 13.85 | 13.94 | 14.01 | | 50 day EMA | 14.83 | 14.94 | 15.03 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.57 | 12.42 | | 12 day SMA | 12.48 | 12.52 | 12.61 | | 20 day SMA | 12.78 | 12.94 | 13.14 | | 35 day SMA | 14.35 | 14.47 | 14.59 | | 50 day SMA | 15.17 | 15.26 | 15.3 | | 100 day SMA | 14.68 | 14.7 | 14.69 | | 150 day SMA | 15.54 | 15.61 | 15.65 | | 200 day SMA | 17.85 | 17.93 | 17.99 |
|
|
