Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 163.29 and 169.63 | Daily Target 1 | 158.25 | | Daily Target 2 | 161.99 | | Daily Target 3 | 164.59 | | Daily Target 4 | 168.33 | | Daily Target 5 | 170.93 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
165.73 (3.54%) |
163.94 |
160.85 - 167.19 |
0.6078 times |
Fri 17 October 2025 |
160.06 (-1.59%) |
161.43 |
158.84 - 162.65 |
1.3785 times |
Thu 16 October 2025 |
162.65 (-0.47%) |
174.49 |
162.50 - 175.80 |
2.7649 times |
Wed 15 October 2025 |
163.42 (-9.56%) |
184.25 |
162.02 - 184.96 |
2.0789 times |
Tue 14 October 2025 |
180.69 (-1.05%) |
179.32 |
176.00 - 181.86 |
0.6189 times |
Mon 13 October 2025 |
182.60 (-4.4%) |
181.15 |
180.93 - 183.90 |
0.5347 times |
Tue 07 October 2025 |
191.01 (0.8%) |
190.50 |
187.69 - 191.32 |
0.5545 times |
Mon 06 October 2025 |
189.50 (2.48%) |
186.01 |
184.96 - 190.92 |
0.4996 times |
Fri 03 October 2025 |
184.91 (0.37%) |
184.31 |
183.15 - 188.77 |
0.4992 times |
Thu 02 October 2025 |
184.22 (1.21%) |
183.44 |
176.82 - 185.00 |
0.4629 times |
Wed 01 October 2025 |
182.01 (1.84%) |
179.00 |
176.69 - 182.87 |
0.9772 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 163.29 and 169.63 | Weekly Target 1 | 158.25 | | Weekly Target 2 | 161.99 | | Weekly Target 3 | 164.59 | | Weekly Target 4 | 168.33 | | Weekly Target 5 | 170.93 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
165.73 (3.54%) |
163.94 |
160.85 - 167.19 |
0.1844 times |
Fri 17 October 2025 |
160.06 (-16.2%) |
181.15 |
158.84 - 184.96 |
2.2382 times |
Tue 07 October 2025 |
191.01 (3.3%) |
186.01 |
184.96 - 191.32 |
0.3199 times |
Fri 03 October 2025 |
184.91 (0.18%) |
186.13 |
176.26 - 188.77 |
1.1386 times |
Fri 26 September 2025 |
184.58 (-4.24%) |
191.20 |
179.75 - 195.48 |
1.0046 times |
Fri 19 September 2025 |
192.76 (-1.68%) |
196.17 |
184.55 - 196.45 |
1.218 times |
Fri 12 September 2025 |
196.05 (2.31%) |
193.25 |
187.70 - 199.30 |
1.1256 times |
Fri 05 September 2025 |
191.62 (2.72%) |
181.63 |
173.00 - 192.28 |
1.1185 times |
Fri 29 August 2025 |
186.54 (0%) |
186.24 |
185.07 - 188.02 |
0.3664 times |
Fri 29 August 2025 |
186.54 (0.54%) |
186.50 |
181.39 - 190.75 |
1.2857 times |
Fri 22 August 2025 |
185.53 (4.65%) |
177.05 |
173.71 - 185.68 |
1.1985 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 146.05 and 178.53 | Monthly Target 1 | 139.48 | | Monthly Target 2 | 152.61 | | Monthly Target 3 | 171.96333333333 | | Monthly Target 4 | 185.09 | | Monthly Target 5 | 204.44 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
165.73 (-7.27%) |
179.00 |
158.84 - 191.32 |
0.5592 times |
Tue 30 September 2025 |
178.73 (-4.19%) |
181.63 |
173.00 - 199.30 |
0.8423 times |
Fri 29 August 2025 |
186.54 (19.08%) |
153.54 |
145.63 - 190.75 |
1.2152 times |
Thu 31 July 2025 |
156.65 (-2.06%) |
159.00 |
145.24 - 170.00 |
1.0302 times |
Mon 30 June 2025 |
159.94 (-0.27%) |
160.84 |
149.84 - 172.65 |
0.8235 times |
Fri 30 May 2025 |
160.37 (19.63%) |
136.19 |
135.66 - 169.28 |
1.1857 times |
Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.3772 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.2207 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.8703 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.8756 times |
Tue 31 December 2024 |
106.10 (-6.87%) |
117.30 |
105.39 - 119.47 |
0.423 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 166.51 | | 12 day DMA | 177.13 | | 20 day DMA | 181.24 | | 35 day DMA | 184.59 | | 50 day DMA | 181.25 | | 100 day DMA | 169.51 | | 150 day DMA | 156.79 | | 200 day DMA | 148.18 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.42 | 168.26 | 172.36 | | 12 day EMA | 174.35 | 175.92 | 178.8 | | 20 day EMA | 177.83 | 179.1 | 181.1 | | 35 day EMA | 178.21 | 178.95 | 180.06 | | 50 day EMA | 177.49 | 177.97 | 178.7 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.51 | 169.88 | 176.07 | | 12 day SMA | 177.13 | 178.44 | 180.48 | | 20 day SMA | 181.24 | 182.3 | 183.75 | | 35 day SMA | 184.59 | 185.08 | 185.88 | | 50 day SMA | 181.25 | 180.88 | 180.71 | | 100 day SMA | 169.51 | 169.49 | 169.51 | | 150 day SMA | 156.79 | 156.52 | 156.32 | | 200 day SMA | 148.18 | 147.88 | 147.62 |
|
|
