Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 154.14 and 158.35 | Daily Target 1 | 153.3 | | Daily Target 2 | 154.97 | | Daily Target 3 | 157.50666666667 | | Daily Target 4 | 159.18 | | Daily Target 5 | 161.72 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
156.65 (-1.63%) |
159.62 |
155.83 - 160.04 |
0.7945 times |
Wed 30 July 2025 |
159.25 (-0.75%) |
159.54 |
157.26 - 160.70 |
0.9748 times |
Tue 29 July 2025 |
160.46 (-0.17%) |
161.00 |
158.35 - 162.22 |
0.5412 times |
Mon 28 July 2025 |
160.74 (1.92%) |
159.00 |
158.11 - 161.50 |
0.6606 times |
Fri 25 July 2025 |
157.71 (-0.1%) |
153.99 |
153.47 - 160.02 |
1.1385 times |
Thu 24 July 2025 |
157.87 (-0.44%) |
159.38 |
154.75 - 159.83 |
0.5724 times |
Wed 23 July 2025 |
158.57 (2.42%) |
155.39 |
154.95 - 160.22 |
0.9195 times |
Tue 22 July 2025 |
154.82 (-0.3%) |
154.96 |
151.06 - 156.09 |
1.1752 times |
Mon 21 July 2025 |
155.29 (-7.87%) |
163.71 |
154.77 - 165.58 |
2.0636 times |
Fri 18 July 2025 |
168.55 (0.88%) |
168.01 |
167.34 - 170.00 |
1.1597 times |
Thu 17 July 2025 |
167.08 (3.58%) |
161.83 |
159.23 - 167.40 |
1.3573 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 153.05 and 159.44 | Weekly Target 1 | 151.84 | | Weekly Target 2 | 154.25 | | Weekly Target 3 | 158.23333333333 | | Weekly Target 4 | 160.64 | | Weekly Target 5 | 164.62 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
156.65 (-0.67%) |
159.00 |
155.83 - 162.22 |
0.611 times |
Fri 25 July 2025 |
157.71 (-6.43%) |
163.71 |
151.06 - 165.58 |
1.207 times |
Fri 18 July 2025 |
168.55 (13.69%) |
148.47 |
148.00 - 170.00 |
1.415 times |
Fri 11 July 2025 |
148.26 (-0.81%) |
150.00 |
145.24 - 154.93 |
1.0131 times |
Thu 03 July 2025 |
149.47 (-6.18%) |
159.00 |
147.52 - 162.10 |
0.9245 times |
Fri 27 June 2025 |
159.31 (3.85%) |
153.20 |
149.84 - 161.75 |
1.0705 times |
Fri 20 June 2025 |
153.40 (-0.63%) |
159.32 |
153.05 - 160.00 |
0.5059 times |
Fri 13 June 2025 |
154.38 (-6.78%) |
164.64 |
152.52 - 165.97 |
1.1169 times |
Fri 06 June 2025 |
165.61 (3.27%) |
160.84 |
160.29 - 172.65 |
0.9784 times |
Fri 30 May 2025 |
160.37 (-2.25%) |
166.00 |
157.92 - 169.28 |
1.1577 times |
Fri 23 May 2025 |
164.06 (1.58%) |
160.00 |
157.30 - 165.90 |
0.8673 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 138.57 and 163.33 | Monthly Target 1 | 132.54 | | Monthly Target 2 | 144.59 | | Monthly Target 3 | 157.29666666667 | | Monthly Target 4 | 169.35 | | Monthly Target 5 | 182.06 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
156.65 (-2.06%) |
159.00 |
145.24 - 170.00 |
1.0732 times |
Mon 30 June 2025 |
159.94 (-0.27%) |
160.84 |
149.84 - 172.65 |
0.8579 times |
Fri 30 May 2025 |
160.37 (19.63%) |
136.19 |
135.66 - 169.28 |
1.2352 times |
Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.4347 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.2716 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.9067 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.9121 times |
Tue 31 December 2024 |
106.10 (-6.87%) |
117.30 |
105.39 - 119.47 |
0.4407 times |
Tue 26 November 2024 |
113.93 (21.14%) |
94.48 |
92.71 - 117.85 |
1.0566 times |
Thu 31 October 2024 |
94.05 (-0.24%) |
94.52 |
92.50 - 101.93 |
0.8114 times |
Mon 30 September 2024 |
94.28 (20.39%) |
77.76 |
75.67 - 96.09 |
1.0248 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 158.96 | | 12 day DMA | 159.86 | | 20 day DMA | 156.39 | | 35 day DMA | 155.99 | | 50 day DMA | 158.48 | | 100 day DMA | 143.86 | | 150 day DMA | 136.28 | | 200 day DMA | 128.36 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.47 | 159.38 | 159.45 | | 12 day EMA | 158.24 | 158.53 | 158.4 | | 20 day EMA | 157.7 | 157.81 | 157.66 | | 35 day EMA | 158.02 | 158.1 | 158.03 | | 50 day EMA | 158.43 | 158.5 | 158.47 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.96 | 159.21 | 159.07 | | 12 day SMA | 159.86 | 159.99 | 159.31 | | 20 day SMA | 156.39 | 156.03 | 155.59 | | 35 day SMA | 155.99 | 156.22 | 156.4 | | 50 day SMA | 158.48 | 158.58 | 158.69 | | 100 day SMA | 143.86 | 143.56 | 143.33 | | 150 day SMA | 136.28 | 135.97 | 135.65 | | 200 day SMA | 128.36 | 128.05 | 127.74 |
|
|
